DataBroker DAO Historical Data

DTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.0185
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0179
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0177
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0172
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0186
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.019
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0184
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0184
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0185
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0198
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0211
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0193
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0184
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0183
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0192
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.019
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0205
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0187
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0189
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0249
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0281
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0282
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.027
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0286
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0305
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0328
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0541
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.045
+0.00%
$ -- $ 6,395
Download