DataBroker DAO Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 21, 2019 $ 0.0322
+58.56%
$ 7.24 million $ 2,757
Jun 20, 2019 $ 0.0203
-17.00%
$ 4.57 million $ 750
Jun 19, 2019 $ 0.0244
+28.79%
$ 5.5 million $ 10,161
Jun 18, 2019 $ 0.019
-31.53%
$ 4.27 million $ 3,515
Jun 17, 2019 $ 0.0277
+16.27%
$ 6.24 million $ 18,691
Jun 16, 2019 $ 0.0238
-2.79%
$ 5.37 million $ 35,070
Jun 15, 2019 $ 0.0245
-0.21%
$ 5.52 million $ 32,099
Jun 14, 2019 $ 0.0246
+2.39%
$ 5.53 million $ 54,531
Jun 13, 2019 $ 0.024
-0.98%
$ 5.41 million $ 30,547
Jun 12, 2019 $ 0.0243
-1.99%
$ 5.46 million $ 85,337
Jun 11, 2019 $ 0.0248
-1.48%
$ 5.58 million $ 31,691
Jun 10, 2019 $ 0.0252
+0.15%
$ 5.66 million $ 50,400
Jun 9, 2019 $ 0.0251
-10.93%
$ 5.65 million $ 57,963
Jun 8, 2019 $ 0.0282
-0.46%
$ 6.35 million $ 19,244
Jun 7, 2019 $ 0.0283
+6.33%
$ 6.37 million $ 32,633
Jun 6, 2019 $ 0.0266
-10.60%
$ 5.99 million $ 50,173
Jun 5, 2019 $ 0.0298
+2.39%
$ 6.7 million $ 46,795
Jun 4, 2019 $ 0.0291
-4.86%
$ 6.55 million $ 89,944
Jun 3, 2019 $ 0.0305
+5.40%
$ 6.87 million $ 121,056
Jun 2, 2019 $ 0.029
-2.53%
$ 6.52 million $ 95,452
Jun 1, 2019 $ 0.0297
-0.07%
$ 6.69 million $ 112,226
May 31, 2019 $ 0.0297
+8.09%
$ 6.69 million $ 43,133
May 30, 2019 $ 0.0275
-14.22%
$ 6.19 million $ 96,399
May 29, 2019 $ 0.0321
-6.75%
$ 7.22 million $ 43,510
May 28, 2019 $ 0.0344
+8.59%
$ 7.74 million $ 67,610
May 27, 2019 $ 0.0316
-17.83%
$ 7.12 million $ 90,901
May 26, 2019 $ 0.0385
+8.04%
$ 8.67 million $ 67,368
May 25, 2019 $ 0.0356
+7.76%
$ 8.02 million $ 30,912
May 24, 2019 $ 0.0331
+1.90%
$ 7.45 million $ 44,391
May 23, 2019 $ 0.0325
+18.91%
$ 7.31 million $ 24,127
May 22, 2019 $ 0.0273
-7.28%
$ 6.14 million $ 33,583
May 21, 2019 $ 0.0294
+20.08%
$ 6.62 million $ 42,848
May 20, 2019 $ 0.0245
-10.02%
$ 5.51 million $ 42,606
May 19, 2019 $ 0.0272
+30.15%
$ 6.12 million $ 19,368
May 18, 2019 $ 0.0209
-4.51%
$ 4.7 million $ 11,764
May 17, 2019 $ 0.0219
+18.13%
$ 4.93 million $ 66,421
May 16, 2019 $ 0.0185
-11.44%
$ 4.17 million $ 93,348
May 15, 2019 $ 0.0209
+2.76%
$ 4.7 million $ 57,486
May 14, 2019 $ 0.0203
-6.62%
$ 4.57 million $ 78,389
May 13, 2019 $ 0.0218
+5.91%
$ 4.9 million $ 57,061
May 12, 2019 $ 0.0205
-1.73%
$ 4.62 million $ 43,585
May 11, 2019 $ 0.0209
-3.38%
$ 4.7 million $ 41,208
May 10, 2019 $ 0.0216
-0.29%
$ 4.87 million $ 31,201
May 9, 2019 $ 0.0217
+1.50%
$ 4.88 million $ 19,367
May 8, 2019 $ 0.0214
-2.32%
$ 4.81 million $ 24,592
May 7, 2019 $ 0.0219
+1.43%
$ 4.92 million $ 14,113
May 6, 2019 $ 0.0216
+5.40%
$ 4.85 million $ 17,867
May 5, 2019 $ 0.0205
+4.01%
$ 4.6 million $ 15,304
May 4, 2019 $ 0.0197
-0.83%
$ 4.43 million $ 24,023
Download