元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Today $0.15
+0.00%
$14.97 trillion $947
Yesterday $0.15
-0.34%
$15 trillion $995
Aug 24, 2026 $0.15
-0.07%
$15 trillion $799
Aug 23, 2026 $0.15
+0.17%
$15.02 trillion $1,882
Aug 22, 2026 $0.149
-0.58%
$14.93 trillion $3,282
Aug 21, 2026 $0.15
-0.18%
$15.05 trillion $7,367
Aug 20, 2026 $0.151
+0.53%
$15.08 trillion $3,064
Aug 19, 2026 $0.15
+0.38%
$14.97 trillion $8,574
Aug 18, 2026 $0.149
-0.12%
$14.94 trillion $496
Aug 17, 2026 $0.149
+0.08%
$14.9 trillion $217
Aug 16, 2026 $0.149
+1.53%
$14.88 trillion $188
Aug 15, 2026 $0.149
-0.07%
$14.86 trillion $330
Aug 14, 2026 $0.148
+0.06%
$-- $711
Aug 13, 2026 $0.149
-0.45%
$14.86 trillion $452
Aug 12, 2026 $0.149
-0.12%
$14.9 trillion $500
Aug 11, 2026 $0.149
+0.03%
$14.92 trillion $758
Aug 10, 2026 $0.149
-0.27%
$14.88 trillion $790
Aug 9, 2026 $0.149
-0.25%
$14.9 trillion $565
Aug 8, 2026 $0.149
+0.00%
$14.94 trillion $181
Aug 7, 2026 $0.149
+0.17%
$14.9 trillion $388
Aug 6, 2026 $0.149
-0.41%
$14.87 trillion $576
Aug 5, 2026 $0.149
+0.84%
$14.93 trillion $1,517
Aug 4, 2026 $0.149
+0.71%
$14.88 trillion $310
Aug 3, 2026 $0.148
+0.20%
$-- $1,076
Aug 2, 2026 $0.148
+0.16%
$14.8 trillion $1,035
Aug 1, 2026 $0.147
+0.14%
$14.72 trillion $1,045
Jul 31, 2026 $0.148
-0.18%
$-- $1,182
Jul 30, 2026 $0.148
+0.53%
$14.8 trillion $1,509
Jul 29, 2026 $0.147
+0.16%
$14.72 trillion $1,717
Jul 28, 2026 $0.147
+0.46%
$14.72 trillion $1,866
Jul 27, 2026 $0.146
-0.71%
$14.65 trillion $1,882
Jul 26, 2026 $0.147
-0.09%
$14.67 trillion $1,099
Jul 25, 2026 $0.147
-0.05%
$14.68 trillion $786
Jul 24, 2026 $0.146
-0.19%
$14.65 trillion $1,400
Jul 23, 2026 $0.147
-0.74%
$14.66 trillion $899
Jul 22, 2026 $0.147
+0.32%
$14.75 trillion $801
Jul 21, 2026 $0.147
+0.47%
$14.69 trillion $1,302
Jul 20, 2026 $0.146
-0.22%
$14.64 trillion $1,596
Jul 19, 2026 $0.146
+0.63%
$14.64 trillion $1,132
Jul 18, 2026 $0.145
+0.49%
$14.55 trillion $541
Jul 17, 2026 $0.145
+0.26%
$14.55 trillion $2,054
Jul 16, 2026 $0.145
-0.75%
$14.51 trillion $993
Jul 15, 2026 $0.146
-0.22%
$14.63 trillion $1,210
Jul 14, 2026 $0.147
+1.30%
$14.65 trillion $1,625
Jul 13, 2026 $0.145
-0.52%
$14.46 trillion $1,524
Jul 12, 2026 $0.144
-1.31%
$14.42 trillion $851
Jul 11, 2026 $0.146
+0.07%
$14.61 trillion $1,123
Jul 10, 2026 $0.146
+0.21%
$14.61 trillion $998
Jul 9, 2026 $0.146
+0.70%
$14.57 trillion $626
Jul 8, 2026 $0.145
-0.25%
$14.49 trillion $1,497
Download