元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 14.98 trillion $ 1,456
Yesterday $ 0.149
+0.71%
$ 14.88 trillion $ 310
Aug 3, 2026 $ 0.148
+0.20%
$ -- $ 1,076
Aug 2, 2026 $ 0.148
+0.16%
$ 14.8 trillion $ 1,035
Aug 1, 2026 $ 0.147
+0.14%
$ 14.72 trillion $ 1,045
Jul 31, 2026 $ 0.148
-0.18%
$ -- $ 1,182
Jul 30, 2026 $ 0.148
+0.53%
$ 14.8 trillion $ 1,509
Jul 29, 2026 $ 0.147
+0.16%
$ 14.72 trillion $ 1,717
Jul 28, 2026 $ 0.147
+0.46%
$ 14.72 trillion $ 1,866
Jul 27, 2026 $ 0.146
-0.71%
$ 14.65 trillion $ 1,882
Jul 26, 2026 $ 0.147
-0.09%
$ 14.67 trillion $ 1,099
Jul 25, 2026 $ 0.147
-0.05%
$ 14.68 trillion $ 786
Jul 24, 2026 $ 0.146
-0.19%
$ 14.65 trillion $ 1,400
Jul 23, 2026 $ 0.147
-0.74%
$ 14.66 trillion $ 899
Jul 22, 2026 $ 0.147
+0.32%
$ 14.75 trillion $ 801
Jul 21, 2026 $ 0.147
+0.47%
$ 14.69 trillion $ 1,302
Jul 20, 2026 $ 0.146
-0.22%
$ 14.64 trillion $ 1,596
Jul 19, 2026 $ 0.146
+0.63%
$ 14.64 trillion $ 1,132
Jul 18, 2026 $ 0.145
+0.49%
$ 14.55 trillion $ 541
Jul 17, 2026 $ 0.145
+0.26%
$ 14.55 trillion $ 2,054
Jul 16, 2026 $ 0.145
-0.75%
$ 14.51 trillion $ 993
Jul 15, 2026 $ 0.146
-0.22%
$ 14.63 trillion $ 1,210
Jul 14, 2026 $ 0.147
+1.30%
$ 14.65 trillion $ 1,625
Jul 13, 2026 $ 0.145
-0.52%
$ 14.46 trillion $ 1,524
Jul 12, 2026 $ 0.144
-1.31%
$ 14.42 trillion $ 851
Jul 11, 2026 $ 0.146
+0.07%
$ 14.61 trillion $ 1,123
Jul 10, 2026 $ 0.146
+0.21%
$ 14.61 trillion $ 998
Jul 9, 2026 $ 0.146
+0.70%
$ 14.57 trillion $ 626
Jul 8, 2026 $ 0.145
-0.25%
$ 14.49 trillion $ 1,497
Jul 7, 2026 $ 0.144
-1.85%
$ 14.44 trillion $ 3,243
Jul 6, 2026 $ 0.147
-0.28%
$ 14.71 trillion $ 2,415
Jul 5, 2026 $ 0.148
+0.67%
$ 14.76 trillion $ 2,098
Jul 4, 2026 $ 0.147
-0.30%
$ 14.66 trillion $ 681
Jul 3, 2026 $ 0.147
+1.54%
$ 14.7 trillion $ 1,026
Jul 2, 2026 $ 0.145
+0.67%
$ 14.49 trillion $ 1,816
Jul 1, 2026 $ 0.144
+0.90%
$ 14.4 trillion $ 2,439
Jun 30, 2026 $ 0.143
-0.40%
$ 14.29 trillion $ 3,310
Jun 29, 2026 $ 0.144
-0.18%
$ 14.35 trillion $ 1,876
Jun 28, 2026 $ 0.144
+0.10%
$ 14.37 trillion $ 992
Jun 27, 2026 $ 0.144
-0.50%
$ 14.36 trillion $ 943
Jun 26, 2026 $ 0.144
+1.48%
$ 14.43 trillion $ 3,356
Jun 25, 2026 $ 0.141
-1.26%
$ 14.11 trillion $ 4,083
Jun 24, 2026 $ 0.143
-0.72%
$ 14.3 trillion $ 3,807
Jun 23, 2026 $ 0.144
-0.04%
$ 14.4 trillion $ 3,656
Jun 22, 2026 $ 0.144
+1.12%
$ 14.41 trillion $ 2,717
Jun 21, 2026 $ 0.142
-0.35%
$ 14.24 trillion $ 727
Jun 20, 2026 $ 0.143
+0.97%
$ 14.27 trillion $ 1,004
Jun 19, 2026 $ 0.141
-0.74%
$ 14.13 trillion $ 2,127
Jun 18, 2026 $ 0.143
-0.56%
$ 14.27 trillion $ 2,619
Jun 17, 2026 $ 0.143
-1.74%
$ 14.35 trillion $ 2,729
Download