Coinranking
元 Historical Data
¥元¥
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.151 | +0.00% | ||
| Yesterday | $0.151 | -0.27% | ||
| Sep 24, 2026 | $0.151 | +0.42% | ||
| Sep 23, 2026 | $0.151 | -0.75% | ||
| Sep 22, 2026 | $0.151 | +0.34% | ||
| Sep 21, 2026 | $0.151 | -0.48% | ||
| Sep 20, 2026 | $0.152 | +0.30% | ||
| Sep 19, 2026 | $0.152 | -0.24% | ||
| Sep 18, 2026 | $0.152 | +0.40% | ||
| Sep 17, 2026 | $0.151 | +0.40% | ||
| Sep 16, 2026 | $0.151 | +0.29% | ||
| Sep 15, 2026 | $0.15 | -0.46% | ||
| Sep 14, 2026 | $0.151 | +0.13% | ||
| Sep 13, 2026 | $0.15 | -0.14% | ||
| Sep 12, 2026 | $0.151 | +0.65% | ||
| Sep 11, 2026 | $0.15 | -0.56% | ||
| Sep 10, 2026 | $0.15 | -0.87% | ||
| Sep 9, 2026 | $0.151 | -0.64% | ||
| Sep 8, 2026 | $0.152 | +0.35% | ||
| Sep 7, 2026 | $0.151 | -0.18% | ||
| Sep 6, 2026 | $0.152 | -0.36% | ||
| Sep 5, 2026 | $0.152 | +0.42% | ||
| Sep 4, 2026 | $0.151 | -0.01% | ||
| Sep 3, 2026 | $0.151 | +1.15% | ||
| Sep 2, 2026 | $0.15 | +0.08% | ||
| Sep 1, 2026 | $0.149 | -0.41% | ||
| Aug 31, 2026 | $0.15 | +0.67% | ||
| Aug 30, 2026 | $0.15 | -0.07% | ||
| Aug 29, 2026 | $0.15 | +0.06% | ||
| Aug 28, 2026 | $0.15 | -1.03% | ||
| Aug 27, 2026 | $0.151 | +0.23% | ||
| Aug 26, 2026 | $0.151 | +0.61% | ||
| Aug 25, 2026 | $0.15 | -0.34% | ||
| Aug 24, 2026 | $0.15 | -0.07% | ||
| Aug 23, 2026 | $0.15 | +0.17% | ||
| Aug 22, 2026 | $0.149 | -0.58% | ||
| Aug 21, 2026 | $0.15 | -0.18% | ||
| Aug 20, 2026 | $0.151 | +0.53% | ||
| Aug 19, 2026 | $0.15 | +0.38% | ||
| Aug 18, 2026 | $0.149 | -0.12% | ||
| Aug 17, 2026 | $0.149 | +0.08% | ||
| Aug 16, 2026 | $0.149 | +1.53% | ||
| Aug 15, 2026 | $0.149 | -0.07% | ||
| Aug 14, 2026 | $0.148 | +0.06% | ||
| Aug 13, 2026 | $0.149 | -0.45% | ||
| Aug 12, 2026 | $0.149 | -0.12% | ||
| Aug 11, 2026 | $0.149 | +0.03% | ||
| Aug 10, 2026 | $0.149 | -0.27% | ||
| Aug 9, 2026 | $0.149 | -0.25% | ||
| Aug 8, 2026 | $0.149 | +0.00% | ||
Previous Next