元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 14.62 trillion $ 1,069
Yesterday $ 0.146
-0.22%
$ 14.63 trillion $ 1,210
Jul 14, 2026 $ 0.147
+1.30%
$ 14.65 trillion $ 1,625
Jul 13, 2026 $ 0.145
-0.52%
$ 14.46 trillion $ 1,524
Jul 12, 2026 $ 0.144
-1.31%
$ 14.42 trillion $ 851
Jul 11, 2026 $ 0.146
+0.07%
$ 14.61 trillion $ 1,123
Jul 10, 2026 $ 0.146
+0.21%
$ 14.61 trillion $ 998
Jul 9, 2026 $ 0.146
+0.70%
$ 14.57 trillion $ 626
Jul 8, 2026 $ 0.145
-0.25%
$ 14.49 trillion $ 1,497
Jul 7, 2026 $ 0.144
-1.85%
$ 14.44 trillion $ 3,243
Jul 6, 2026 $ 0.147
-0.28%
$ 14.71 trillion $ 2,415
Jul 5, 2026 $ 0.148
+0.67%
$ 14.76 trillion $ 2,098
Jul 4, 2026 $ 0.147
-0.30%
$ 14.66 trillion $ 681
Jul 3, 2026 $ 0.147
+1.54%
$ 14.7 trillion $ 1,026
Jul 2, 2026 $ 0.145
+0.67%
$ 14.49 trillion $ 1,816
Jul 1, 2026 $ 0.144
+0.90%
$ 14.4 trillion $ 2,439
Jun 30, 2026 $ 0.143
-0.40%
$ 14.29 trillion $ 3,310
Jun 29, 2026 $ 0.144
-0.18%
$ 14.35 trillion $ 1,876
Jun 28, 2026 $ 0.144
+0.10%
$ 14.37 trillion $ 992
Jun 27, 2026 $ 0.144
-0.50%
$ 14.36 trillion $ 943
Jun 26, 2026 $ 0.144
+1.48%
$ 14.43 trillion $ 3,356
Jun 25, 2026 $ 0.141
-1.26%
$ 14.11 trillion $ 4,083
Jun 24, 2026 $ 0.143
-0.72%
$ 14.3 trillion $ 3,807
Jun 23, 2026 $ 0.144
-0.04%
$ 14.4 trillion $ 3,656
Jun 22, 2026 $ 0.144
+1.12%
$ 14.41 trillion $ 2,717
Jun 21, 2026 $ 0.142
-0.35%
$ 14.24 trillion $ 727
Jun 20, 2026 $ 0.143
+0.97%
$ 14.27 trillion $ 1,004
Jun 19, 2026 $ 0.141
-0.74%
$ 14.13 trillion $ 2,127
Jun 18, 2026 $ 0.143
-0.56%
$ 14.27 trillion $ 2,619
Jun 17, 2026 $ 0.143
-1.74%
$ 14.35 trillion $ 2,729
Jun 16, 2026 $ 0.145
+0.13%
$ 14.48 trillion $ 2,201
Jun 15, 2026 $ 0.145
+0.52%
$ 14.47 trillion $ 2,168
Jun 14, 2026 $ 0.144
+1.00%
$ 14.38 trillion $ 1,488
Jun 13, 2026 $ 0.143
+0.29%
$ 14.26 trillion $ 505
Jun 12, 2026 $ 0.142
+0.28%
$ 14.21 trillion $ 865
Jun 11, 2026 $ 0.142
+1.71%
$ 14.23 trillion $ 1,817
Jun 10, 2026 $ 0.14
-1.40%
$ 13.99 trillion $ 3,170
Jun 9, 2026 $ 0.142
-0.85%
$ 14.19 trillion $ 2,955
Jun 8, 2026 $ 0.143
+0.38%
$ 14.32 trillion $ 2,226
Jun 7, 2026 $ 0.143
+1.13%
$ 14.28 trillion $ 3,471
Jun 6, 2026 $ 0.141
+0.38%
$ 14.1 trillion $ 2,803
Jun 5, 2026 $ 0.141
-1.75%
$ 14.09 trillion $ 9,494
Jun 4, 2026 $ 0.143
-0.65%
$ 14.33 trillion $ 6,415
Jun 3, 2026 $ 0.144
-0.32%
$ 14.43 trillion $ 3,434
Jun 2, 2026 $ 0.145
-1.31%
$ 14.47 trillion $ 3,661
Jun 1, 2026 $ 0.147
-0.40%
$ 14.67 trillion $ 4,142
May 31, 2026 $ 0.148
-0.54%
$ 14.76 trillion $ 2,548
May 30, 2026 $ 0.148
+0.95%
$ 14.84 trillion $ 4,168
May 29, 2026 $ 0.146
-0.32%
$ 14.57 trillion $ 1,141
May 28, 2026 $ 0.146
+0.08%
$ 14.6 trillion $ 2,858
Download