元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.147
+0.00%
$ 14.67 trillion $ 656
Today, at 8 AM $ 0.147
+0.36%
$ 14.69 trillion $ 654
Today, at 3 AM $ 0.147
+0.00%
$ 14.67 trillion $ 874
Today, at 2 AM $ 0.147
-0.05%
$ 14.68 trillion $ 869
Yesterday, at 9 PM $ 0.147
+0.02%
$ 14.72 trillion $ 1,791
Yesterday, at 8 PM $ 0.147
+0.00%
$ 14.69 trillion $ 1,785
Yesterday, at 7 PM $ 0.147
+0.07%
$ 14.69 trillion $ 1,781
Yesterday, at 6 PM $ 0.147
+0.12%
$ 14.68 trillion $ 1,790
Yesterday, at 3 PM $ 0.146
-0.04%
$ 14.64 trillion $ 1,520
Yesterday, at 2 PM $ 0.147
+0.09%
$ 14.66 trillion $ 1,528
Yesterday, at 1 PM $ 0.146
+0.00%
$ 14.64 trillion $ 1,716
Yesterday, at 12 PM $ 0.147
+0.20%
$ 14.72 trillion $ 1,713
Yesterday, at 11 AM $ 0.147
+0.00%
$ 14.7 trillion $ 1,588
Yesterday, at 8 AM $ 0.144
-2.01%
$ 14.38 trillion $ 1,682
Yesterday, at 7 AM $ 0.147
+0.44%
$ 14.68 trillion $ 1,678
Yesterday, at 5 AM $ 0.146
-0.24%
$ 14.63 trillion $ 1,512
Yesterday, at 2 AM $ 0.146
-0.09%
$ 14.65 trillion $ 1,684
Yesterday, at 1 AM $ 0.146
-0.07%
$ 14.55 trillion $ 1,383
Apr 19, 10 PM $ 0.146
-0.15%
$ 14.59 trillion $ 1,428
Apr 19, 9 PM $ 0.146
-0.08%
$ 14.62 trillion $ 1,269
Apr 19, 8 PM $ 0.146
-0.02%
$ 14.63 trillion $ 1,239
Apr 19, 6 PM $ 0.146
-0.16%
$ 14.64 trillion $ 1,207
Apr 19, 5 PM $ 0.147
-0.03%
$ 14.67 trillion $ 1,190
Apr 19, 4 PM $ 0.147
-0.57%
$ 14.68 trillion $ 1,032
Apr 19, 3 PM $ 0.147
+0.00%
$ 14.74 trillion $ 1,037
Apr 19, 2 PM $ 0.147
+0.20%
$ 14.74 trillion $ 1,030
Apr 19, 1 PM $ 0.146
-0.06%
$ 14.64 trillion $ 833
Apr 19, 12 PM $ 0.146
+0.00%
$ 14.64 trillion $ 1,073
Apr 19, 10 AM $ 0.146
+0.00%
$ 14.64 trillion $ 1,136
Apr 19, 7 AM $ 0.147
+0.27%
$ 14.73 trillion $ 1,504
Apr 19, 6 AM $ 0.147
-0.06%
$ 14.66 trillion $ 1,435
Apr 19, 4 AM $ 0.147
+0.16%
$ 14.7 trillion $ 1,428
Apr 19, 3 AM $ 0.147
+0.08%
$ 14.74 trillion $ 1,482
Apr 19, 2 AM $ 0.147
-0.23%
$ 14.72 trillion $ 1,418
Apr 19, 1 AM $ 0.148
+0.58%
$ 14.76 trillion $ 1,260
Apr 19, 12 AM $ 0.147
-0.12%
$ 14.67 trillion $ 1,109
Apr 18, 11 PM $ 0.147
+0.21%
$ 14.68 trillion $ 1,239
Apr 18, 10 PM $ 0.147
+0.00%
$ 14.7 trillion $ 1,247
Apr 18, 7 PM $ 0.147
+0.01%
$ 14.74 trillion $ 1,453
Apr 18, 6 PM $ 0.148
+0.00%
$ 14.75 trillion $ 1,463
Apr 18, 5 PM $ 0.148
+0.16%
$ 14.83 trillion $ 1,841
Apr 18, 4 PM $ 0.148
+1.24%
$ 14.81 trillion $ 1,841
Apr 18, 3 PM $ 0.147
-0.53%
$ 14.69 trillion $ 2,043
Apr 18, 2 PM $ 0.148
+0.40%
$ 14.77 trillion $ 2,139
Apr 18, 1 PM $ 0.147
+0.00%
$ 14.72 trillion $ 3,406
Apr 18, 11 AM $ 0.147
+0.00%
$ 14.69 trillion $ 3,798
Apr 18, 10 AM $ 0.147
-0.34%
$ 14.7 trillion $ 3,569
Apr 18, 9 AM $ 0.148
-0.11%
$ 14.77 trillion $ 4,049
Apr 18, 8 AM $ 0.148
+0.13%
$ 14.78 trillion $ 4,401
Apr 18, 7 AM $ 0.148
-0.34%
$ 14.76 trillion $ 6,624
Download