元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.147
+0.00%
$ 14.67 trillion $ 656
8:47 AM $ 0.147
+0.36%
$ 14.69 trillion $ 654
3:02 AM $ 0.147
+0.00%
$ 14.67 trillion $ 874
2:59 AM $ 0.147
+0.00%
$ 14.68 trillion $ 869
2:45 AM $ 0.147
+0.00%
$ 14.69 trillion $ 865
2:39 AM $ 0.147
+0.00%
$ 14.69 trillion $ 854
2:01 AM $ 0.147
+0.00%
$ 14.69 trillion $ 1,471
9:18 PM $ 0.147
+0.00%
$ 14.72 trillion $ 1,791
9:16 PM $ 0.147
+0.00%
$ 14.72 trillion $ 1,787
8:27 PM $ 0.147
+0.00%
$ 14.69 trillion $ 1,785
7:42 PM $ 0.147
+0.00%
$ 14.69 trillion $ 1,781
7:12 PM $ 0.147
+0.00%
$ 14.68 trillion $ 1,805
6:56 PM $ 0.147
+0.00%
$ 14.68 trillion $ 1,790
6:54 PM $ 0.147
+0.00%
$ 14.68 trillion $ 1,787
6:50 PM $ 0.147
+0.00%
$ 14.68 trillion $ 1,776
6:41 PM $ 0.147
+0.00%
$ 14.67 trillion $ 1,763
6:20 PM $ 0.147
+0.00%
$ 14.66 trillion $ 1,749
6:15 PM $ 0.147
+0.00%
$ 14.66 trillion $ 1,743
6:03 PM $ 0.147
-0.04%
$ 14.66 trillion $ 1,726
3:49 PM $ 0.146
+0.00%
$ 14.64 trillion $ 1,520
3:41 PM $ 0.146
+0.04%
$ 14.64 trillion $ 1,546
3:24 PM $ 0.147
+0.24%
$ 14.66 trillion $ 1,564
3:22 PM $ 0.147
+0.00%
$ 14.66 trillion $ 1,556
3:04 PM $ 0.146
+0.00%
$ 14.65 trillion $ 1,549
2:56 PM $ 0.147
+0.07%
$ 14.66 trillion $ 1,528
2:51 PM $ 0.147
+0.00%
$ 14.67 trillion $ 1,517
2:09 PM $ 0.146
+0.00%
$ 14.65 trillion $ 1,543
1:09 PM $ 0.146
+0.00%
$ 14.64 trillion $ 1,716
12:21 PM $ 0.147
+0.00%
$ 14.72 trillion $ 1,713
12:16 PM $ 0.147
+0.00%
$ 14.69 trillion $ 1,704
11:39 AM $ 0.147
+0.00%
$ 14.7 trillion $ 1,588
Download