元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.15
+0.00%
$14.98 trillion $995
10:55 PM $0.15
+0.00%
$14.98 trillion $996
10:17 PM $0.15
+0.00%
$14.98 trillion $988
10:15 PM $0.15
+0.00%
$14.98 trillion $955
9:50 PM $0.149
+0.00%
$14.93 trillion $920
9:08 PM $0.149
-0.04%
$14.93 trillion $892
9:07 PM $0.149
-0.03%
$14.93 trillion $818
9:01 PM $0.149
-0.04%
$14.94 trillion $778
8:47 PM $0.149
-0.01%
$14.95 trillion $706
8:44 PM $0.149
+0.00%
$14.95 trillion $664
8:41 PM $0.15
+0.00%
$14.95 trillion $641
7:01 PM $0.15
+0.00%
$15.03 trillion $526
7:00 PM $0.15
+0.17%
$15.03 trillion $524
6:22 PM $0.15
+0.00%
$15 trillion $388
2:33 PM $0.15
+0.00%
$14.98 trillion $966
1:52 PM $0.15
+0.00%
$14.97 trillion $988
1:51 PM $0.15
-0.03%
$14.97 trillion $971
1:50 PM $0.15
+0.00%
$14.97 trillion $951
1:46 PM $0.15
-0.05%
$14.98 trillion $923
1:23 PM $0.15
-0.04%
$14.99 trillion $684
1:18 PM $0.15
+0.00%
$15 trillion $629
12:40 PM $0.15
+0.00%
$14.99 trillion $927
12:08 PM $0.15
+0.00%
$14.99 trillion $927
12:06 PM $0.15
+0.00%
$14.99 trillion $825
12:02 PM $0.15
+0.00%
$15.02 trillion $654
11:28 AM $0.15
+0.00%
$15.02 trillion $657
9:53 AM $0.15
-0.07%
$15.02 trillion $1,008
9:51 AM $0.15
+0.00%
$15.02 trillion $976
7:51 AM $0.151
-0.12%
$15.05 trillion $976
7:50 AM $0.151
+0.00%
$15.05 trillion $950
7:49 AM $0.151
-0.07%
$15.07 trillion $867
7:48 AM $0.151
+0.00%
$15.07 trillion $863
2:42 AM $0.152
+0.00%
$15.15 trillion $863
2:28 AM $0.151
+0.19%
$15.14 trillion $839
2:20 AM $0.151
+0.02%
$15.1 trillion $782
2:18 AM $0.151
+0.05%
$15.1 trillion $838
2:17 AM $0.151
+0.00%
$15.1 trillion $806
2:15 AM $0.151
+0.00%
$15.1 trillion $855
2:11 AM $0.151
+0.00%
$15.11 trillion $854
2:10 AM $0.151
+0.00%
$15.11 trillion $854
2:07 AM $0.151
+0.00%
$15.1 trillion $853
2:06 AM $0.151
+0.00%
$15.1 trillion $852
12:54 AM $0.151
+0.00%
$15.09 trillion $829
12:46 AM $0.151
+0.04%
$15.08 trillion $766
12:45 AM $0.151
+0.00%
$15.08 trillion $683
12:12 AM $0.15
+0.00%
$15.05 trillion $680
Download