元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.148
-13.19%
$ 14.76 trillion $ 51,755
Apr 2026 $ 0.145
+1.29%
$ 15.13 trillion $ 51,525
Mar 2026 $ 0.143
-0.62%
$ 14.31 trillion $ 82,559
Feb 2026 $ 0.144
+2.26%
$ 14.43 trillion $ 121,993
Jan 2026 $ 0.142
+0.05%
$ 14.11 trillion $ 12,061
Download