元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.148
+3.58%
$-- $42,278
Jun 2026 $0.143
-3.01%
$14.29 trillion $85,928
May 2026 $0.148
-13.19%
$14.76 trillion $51,755
Apr 2026 $0.145
+1.29%
$15.13 trillion $51,525
Mar 2026 $0.143
-0.62%
$14.31 trillion $82,559
Feb 2026 $0.144
+2.26%
$14.43 trillion $121,993
Jan 2026 $0.142
+0.05%
$14.11 trillion $12,061
Download