元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.143
-0.87%
$ 14.24 trillion $ 12,856
Jun 8 $ 0.143
-0.06%
$ 14.38 trillion $ 11,978
Jun 1 $ 0.141
-4.33%
$ 14.28 trillion $ 31,300
May 25 $ 0.148
+1.07%
$ 14.76 trillion $ 12,461
May 18 $ 0.148
-2.47%
$ 14.68 trillion $ 11,679
May 11 $ 0.125
-12.07%
$ 15.14 trillion $ 6,846
May 4 $ 0.131
-16.09%
$ 13.31 trillion $ 6,563
Apr 27 $ 0.147
+0.52%
$ 15.56 trillion $ 4,172
Apr 20 $ 0.145
-0.12%
$ 14.63 trillion $ 8,688
Apr 13 $ 0.147
+1.69%
$ 14.59 trillion $ 16,008
Apr 6 $ 0.146
+1.92%
$ 14.44 trillion $ 11,899
Mar 30 $ 0.143
+1.98%
$ 14.29 trillion $ 11,831
Mar 23 $ 0.142
+0.04%
$ 13.99 trillion $ 17,663
Mar 16 $ 0.142
-4.02%
$ 14.15 trillion $ 21,024
Mar 9 $ 0.146
+2.05%
$ 14.78 trillion $ 11,975
Mar 2 $ 0.144
+0.14%
$ 14.29 trillion $ 14,007
Feb 23 $ 0.144
+1.51%
$ 14.37 trillion $ 22,166
Feb 16 $ 0.143
+0.64%
$ 14.15 trillion $ 14,630
Feb 9 $ 0.144
+1.77%
$ 14.19 trillion $ 28,144
Feb 2 $ 0.142
+0.80%
$ 14.19 trillion $ 47,768
Jan 26 $ 0.141
-0.28%
$ 14.07 trillion $ 25,407
Download