元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.147
+1.69%
$ 14.59 trillion $ 16,008
Apr 6 $ 0.146
+1.92%
$ 14.44 trillion $ 11,899
Mar 30 $ 0.143
+1.98%
$ 14.29 trillion $ 11,831
Mar 23 $ 0.142
+0.04%
$ 13.99 trillion $ 17,663
Mar 16 $ 0.142
-4.02%
$ 14.15 trillion $ 21,024
Mar 9 $ 0.146
+2.05%
$ 14.78 trillion $ 11,975
Mar 2 $ 0.144
+0.14%
$ 14.29 trillion $ 14,007
Feb 23 $ 0.144
+1.51%
$ 14.37 trillion $ 22,166
Feb 16 $ 0.143
+0.64%
$ 14.15 trillion $ 14,630
Feb 9 $ 0.144
+1.77%
$ 14.19 trillion $ 28,144
Feb 2 $ 0.142
+0.80%
$ 14.19 trillion $ 47,768
Jan 26 $ 0.141
-0.28%
$ 14.07 trillion $ 25,407
Download