元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.149
+0.30%
$15.02 trillion $22,337
Aug 10 $0.149
-0.44%
$14.88 trillion $3,421
Aug 3 $0.149
+0.84%
$14.9 trillion $4,767
Jul 27 $0.148
+0.33%
$14.8 trillion $9,711
Jul 20 $0.147
+0.01%
$14.67 trillion $7,989
Jul 13 $0.146
+0.70%
$14.64 trillion $9,053
Jul 6 $0.146
-0.96%
$14.42 trillion $9,885
Jun 29 $0.148
+2.65%
$14.76 trillion $12,064
Jun 22 $0.144
+0.81%
$14.37 trillion $18,065
Jun 15 $0.143
-0.87%
$14.24 trillion $12,856
Jun 8 $0.143
-0.06%
$14.38 trillion $11,978
Jun 1 $0.141
-4.33%
$14.28 trillion $31,300
May 25 $0.148
+1.07%
$14.76 trillion $12,461
May 18 $0.148
-2.47%
$14.68 trillion $11,679
May 11 $0.125
-12.07%
$15.14 trillion $6,846
May 4 $0.131
-16.09%
$13.31 trillion $6,563
Apr 27 $0.147
+0.52%
$15.56 trillion $4,172
Apr 20 $0.145
-0.12%
$14.63 trillion $8,688
Apr 13 $0.147
+1.69%
$14.59 trillion $16,008
Apr 6 $0.146
+1.92%
$14.44 trillion $11,899
Mar 30 $0.143
+1.98%
$14.29 trillion $11,831
Mar 23 $0.142
+0.04%
$13.99 trillion $17,663
Mar 16 $0.142
-4.02%
$14.15 trillion $21,024
Mar 9 $0.146
+2.05%
$14.78 trillion $11,975
Mar 2 $0.144
+0.14%
$14.29 trillion $14,007
Feb 23 $0.144
+1.51%
$14.37 trillion $22,166
Feb 16 $0.143
+0.64%
$14.15 trillion $14,630
Feb 9 $0.144
+1.77%
$14.19 trillion $28,144
Feb 2 $0.142
+0.80%
$14.19 trillion $47,768
Jan 26 $0.141
-0.28%
$14.07 trillion $25,407
Download