元 Historical Data

¥元¥ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.147
+0.00%
$14.7 trillion $1,894
Jul 28, 9 PM $0.147
+0.24%
$14.72 trillion $1,866
Jul 28, 8 PM $0.147
+0.00%
$-- $1,865
Jul 28, 7 PM $0.147
+0.00%
$14.7 trillion $1,863
Jul 28, 6 PM $0.147
+0.16%
$14.7 trillion $1,904
Jul 28, 5 PM $0.147
-0.25%
$14.67 trillion $1,821
Jul 28, 4 PM $0.147
+0.00%
$14.7 trillion $1,856
Jul 28, 3 PM $0.147
+0.14%
$14.69 trillion $1,804
Jul 28, 2 PM $0.147
+0.21%
$14.66 trillion $1,501
Jul 28, 1 PM $0.146
-0.29%
$14.63 trillion $1,848
Jul 28, 12 PM $0.147
+0.10%
$14.67 trillion $1,658
Jul 28, 10 AM $0.146
+0.00%
$14.64 trillion $954
Jul 28, 7 AM $0.147
+0.00%
$14.65 trillion $1,395
Jul 28, 6 AM $0.147
-0.05%
$14.67 trillion $1,369
Jul 28, 3 AM $0.147
-0.38%
$14.66 trillion $2,059
Jul 28, 2 AM $0.147
-0.18%
$14.71 trillion $1,986
Jul 28, 1 AM $0.146
-0.10%
$14.63 trillion $1,961
Jul 28, 12 AM $0.146
-0.08%
$14.64 trillion $1,852
Jul 27, 11 PM $0.146
-0.20%
$14.65 trillion $1,882
Jul 27, 10 PM $0.147
-0.48%
$14.68 trillion $1,738
Jul 27, 7 PM $0.148
+0.07%
$14.77 trillion $1,659
Jul 27, 6 PM $0.148
+0.36%
$14.77 trillion $1,686
Jul 27, 5 PM $0.147
+0.01%
$14.72 trillion $1,657
Jul 27, 4 PM $0.147
-0.04%
$14.72 trillion $1,687
Jul 27, 3 PM $0.148
+0.35%
$14.76 trillion $1,656
Jul 27, 2 PM $0.147
-0.35%
$14.71 trillion $1,651
Jul 27, 1 PM $0.148
+0.03%
$14.78 trillion $1,212
Jul 27, 12 PM $0.148
-0.27%
$14.76 trillion $1,141
Jul 27, 11 AM $0.147
-0.06%
$14.74 trillion $726
Jul 27, 9 AM $0.148
-0.04%
$14.75 trillion $708
Jul 27, 6 AM $0.148
-0.01%
$14.79 trillion $1,004
Jul 27, 5 AM $0.148
-0.22%
$14.79 trillion $938
Jul 27, 3 AM $0.148
-0.06%
$14.75 trillion $999
Jul 27, 1 AM $0.147
+0.00%
$14.74 trillion $1,095
Jul 27, 12 AM $0.148
+0.01%
$14.76 trillion $1,098
Jul 26, 11 PM $0.147
-0.74%
$14.67 trillion $1,099
Jul 26, 10 PM $0.148
+0.01%
$14.78 trillion $929
Jul 26, 9 PM $0.148
+0.07%
$14.78 trillion $720
Jul 26, 8 PM $0.0656
+0.00%
$6.56 trillion $535
Jul 26, 6 PM $0.0782
+0.00%
$7.82 trillion $704
Jul 26, 4 PM $0.148
+0.02%
$14.76 trillion $716
Jul 26, 3 PM $0.147
-0.19%
$14.75 trillion $636
Jul 26, 2 PM $0.148
-0.06%
$14.77 trillion $535
Jul 26, 1 PM $0.148
+0.00%
$14.78 trillion $439
Jul 26, 11 AM $0.144
+0.04%
$14.42 trillion $848
Jul 26, 10 AM $0.146
-0.43%
$14.63 trillion $1,053
Jul 26, 9 AM $0.147
-0.57%
$14.65 trillion $1,036
Jul 26, 8 AM $0.147
+1.52%
$14.74 trillion $1,006
Jul 26, 7 AM $0.145
-0.90%
$14.49 trillion $1,031
Jul 26, 5 AM $0.144
+0.00%
$14.44 trillion $1,003