元 Historical Data

¥元¥ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.141
-0.37%
$ 14.07 trillion $ 1,332
Mar 24, 4 PM $ 0.141
+0.00%
$ 14.07 trillion $ 1,359
Mar 24, 3 PM $ 0.141
+0.00%
$ 14.11 trillion $ 1,604
Mar 24, 2 PM $ 0.141
-0.12%
$ 14.11 trillion $ 1,593
Mar 24, 1 PM $ 0.141
-0.21%
$ 14.12 trillion $ 1,680
Mar 24, 11 AM $ 0.141
+0.05%
$ 14.1 trillion $ 2,270
Mar 24, 9 AM $ 0.141
+0.00%
$ 14.1 trillion $ 3,519
Mar 24, 7 AM $ 0.141
+0.09%
$ 14.1 trillion $ 4,439
Mar 24, 6 AM $ 0.141
+0.00%
$ 14.09 trillion $ 4,399
Mar 24, 5 AM $ 0.141
-0.11%
$ 14.08 trillion $ 4,980
Mar 24, 4 AM $ 0.141
+0.20%
$ 14.09 trillion $ 5,198
Mar 24, 2 AM $ 0.141
+0.00%
$ 14.09 trillion $ 6,348
Mar 24, 1 AM $ 0.141
-0.17%
$ 14.11 trillion $ 6,353
Mar 24, 12 AM $ 0.141
-0.29%
$ 14.12 trillion $ 6,325
Mar 23, 11 PM $ 0.142
+0.00%
$ 14.2 trillion $ 7,311
Mar 23, 10 PM $ 0.142
+0.03%
$ 14.19 trillion $ 8,703
Mar 23, 9 PM $ 0.142
-0.02%
$ 14.16 trillion $ 9,042
Mar 23, 7 PM $ 0.141
-0.06%
$ 14.13 trillion $ 9,283
Mar 23, 6 PM $ 0.141
+0.06%
$ 14.14 trillion $ 9,260
Mar 23, 5 PM $ 0.141
-0.21%
$ 14.13 trillion $ 9,240
Mar 23, 4 PM $ 0.142
-0.12%
$ 14.16 trillion $ 9,193
Mar 23, 3 PM $ 0.142
+0.04%
$ 14.18 trillion $ 9,112
Mar 23, 2 PM $ 0.142
+0.27%
$ 14.17 trillion $ 8,781
Mar 23, 1 PM $ 0.141
+0.05%
$ 14.13 trillion $ 8,673
Mar 23, 12 PM $ 0.141
-0.11%
$ 14.13 trillion $ 8,454
Mar 23, 11 AM $ 0.142
+2.27%
$ 14.17 trillion $ 8,129
Mar 23, 10 AM $ 0.139
+0.00%
$ 13.86 trillion $ 5,907
Mar 23, 9 AM $ 0.139
-0.12%
$ 13.85 trillion $ 5,794
Mar 23, 8 AM $ 0.139
+0.34%
$ 13.9 trillion $ 5,436
Mar 23, 7 AM $ 0.138
-0.48%
$ 13.85 trillion $ 5,195
Mar 23, 6 AM $ 0.139
-0.49%
$ 13.92 trillion $ 4,570
Mar 23, 5 AM $ 0.14
-0.64%
$ 13.98 trillion $ 3,679
Mar 23, 4 AM $ 0.141
+0.00%
$ 14.07 trillion $ 3,697
Mar 23, 3 AM $ 0.14
-0.12%
$ 14.03 trillion $ 3,686
Mar 23, 2 AM $ 0.14
+0.25%
$ 14.04 trillion $ 3,701
Mar 23, 1 AM $ 0.14
+0.14%
$ 14.03 trillion $ 3,763
Mar 23, 12 AM $ 0.14
-1.18%
$ 13.99 trillion $ 3,788
Mar 22, 11 PM $ 0.142
+0.32%
$ 14.15 trillion $ 3,257
Mar 22, 10 PM $ 0.141
+0.24%
$ 14.11 trillion $ 3,052
Mar 22, 9 PM $ 0.141
+0.36%
$ 14.1 trillion $ 2,874
Mar 22, 8 PM $ 0.14
-0.78%
$ 14.04 trillion $ 2,492
Mar 22, 7 PM $ 0.141
-0.06%
$ 14.15 trillion $ 1,608
Mar 22, 6 PM $ 0.142
+0.52%
$ 14.16 trillion $ 1,558
Mar 22, 5 PM $ 0.141
-0.03%
$ 14.13 trillion $ 1,594
Mar 22, 3 PM $ 0.142
-0.46%
$ 14.15 trillion $ 1,630
Mar 22, 1 PM $ 0.141
+0.05%
$ 14.11 trillion $ 1,639
Mar 22, 11 AM $ 0.141
+0.58%
$ 14.11 trillion $ 1,787
Mar 22, 9 AM $ 0.141
+0.05%
$ 14.13 trillion $ 1,727
Mar 22, 8 AM $ 0.141
-0.12%
$ 14.12 trillion $ 1,713
Mar 22, 7 AM $ 0.141
+0.07%
$ 14.14 trillion $ 1,655