元 Historical Data

¥元¥ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.148
-0.01%
$14.77 trillion $1,016
Jul 26, 3 AM $0.148
+0.00%
$14.79 trillion $972
Jul 26, 2 AM $0.148
+0.50%
$14.78 trillion $972
Jul 26, 1 AM $0.147
+0.00%
$14.73 trillion $920
Jul 26, 12 AM $0.147
+0.04%
$14.69 trillion $907
Jul 25, 10 PM $0.147
+0.00%
$14.68 trillion $786
Jul 25, 8 PM $0.147
+0.00%
$14.67 trillion $825
Jul 25, 6 PM $0.147
+0.00%
$14.69 trillion $863
Jul 25, 4 PM $0.146
+0.00%
$14.64 trillion $908
Jul 25, 3 PM $0.146
+0.47%
$14.64 trillion $949
Jul 25, 2 PM $0.147
+0.00%
$14.73 trillion $1,042
Jul 25, 1 PM $0.147
+0.00%
$14.71 trillion $1,019
Jul 25, 12 PM $0.147
+0.02%
$14.7 trillion $1,244
Jul 25, 11 AM $0.147
+0.00%
$14.67 trillion $1,157
Jul 25, 10 AM $0.147
+0.18%
$14.68 trillion $1,128
Jul 25, 7 AM $0.147
+0.00%
$14.7 trillion $1,172
Jul 25, 5 AM $0.147
-0.11%
$14.66 trillion $1,450
Jul 25, 3 AM $0.147
-0.01%
$14.72 trillion $1,447
Jul 25, 2 AM $0.147
+0.00%
$14.65 trillion $1,187
Jul 25, 1 AM $0.147
+0.07%
$14.7 trillion $1,186
Jul 24, 11 PM $0.146
+0.00%
$14.65 trillion $1,400
Jul 24, 10 PM $0.146
+0.00%
$14.63 trillion $1,399
Jul 24, 8 PM $0.147
+0.00%
$14.66 trillion $1,398
Jul 24, 7 PM $0.147
+0.01%
$14.69 trillion $1,573
Jul 24, 6 PM $0.147
-0.07%
$14.68 trillion $1,605
Jul 24, 5 PM $0.147
+0.08%
$14.69 trillion $1,594
Jul 24, 4 PM $0.147
+0.00%
$14.68 trillion $1,534
Jul 24, 3 PM $0.147
+0.10%
$14.68 trillion $1,508
Jul 24, 2 PM $0.147
-0.01%
$14.65 trillion $1,529
Jul 24, 1 PM $0.147
-0.09%
$14.66 trillion $1,508
Jul 24, 12 PM $0.147
-0.13%
$14.68 trillion $1,090
Jul 24, 11 AM $0.147
-0.03%
$14.7 trillion $1,264
Jul 24, 9 AM $0.147
-0.01%
$14.68 trillion $1,320
Jul 24, 8 AM $0.147
-0.36%
$14.68 trillion $1,444
Jul 24, 7 AM $0.147
+0.01%
$14.73 trillion $1,271
Jul 24, 6 AM $0.147
+0.04%
$14.71 trillion $1,061
Jul 24, 5 AM $0.147
+0.00%
$14.7 trillion $975
Jul 24, 4 AM $0.147
+0.00%
$14.71 trillion $945
Jul 24, 3 AM $0.147
+0.03%
$14.67 trillion $925
Jul 24, 2 AM $0.147
+0.00%
$14.66 trillion $770
Jul 24, 12 AM $0.147
+0.00%
$14.68 trillion $751
Jul 23, 7 PM $0.147
-0.12%
$14.66 trillion $899
Jul 23, 6 PM $0.147
+0.00%
$14.68 trillion $945
Jul 23, 5 PM $0.147
+0.00%
$14.68 trillion $924
Jul 23, 4 PM $0.147
+0.00%
$14.7 trillion $973
Jul 23, 3 PM $0.147
-0.05%
$14.7 trillion $961
Jul 23, 2 PM $0.147
-0.12%
$14.7 trillion $947
Jul 23, 1 PM $0.147
-0.05%
$14.7 trillion $1,007
Jul 23, 12 PM $0.147
-0.25%
$14.71 trillion $900
Jul 23, 11 AM $0.147
+0.14%
$14.75 trillion $674