元 Historical Data

¥元¥ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.141
+0.01%
$ 14.13 trillion $ 1,632
Mar 22, 4 AM $ 0.141
+0.24%
$ 14.14 trillion $ 1,599
Mar 22, 3 AM $ 0.141
+0.17%
$ 14.11 trillion $ 1,503
Mar 22, 2 AM $ 0.141
+0.09%
$ 14.09 trillion $ 1,440
Mar 22, 12 AM $ 0.142
-0.55%
$ 14.17 trillion $ 1,329
Mar 21, 11 PM $ 0.142
-0.20%
$ 14.25 trillion $ 1,072
Mar 21, 10 PM $ 0.143
+0.27%
$ 14.27 trillion $ 835
Mar 21, 9 PM $ 0.142
+0.62%
$ 14.23 trillion $ 828
Mar 21, 7 PM $ 0.141
+0.04%
$ 14.15 trillion $ 831
Mar 21, 6 PM $ 0.142
+0.02%
$ 14.15 trillion $ 1,925
Mar 21, 5 PM $ 0.141
-0.42%
$ 14.15 trillion $ 1,924
Mar 21, 4 PM $ 0.142
-0.18%
$ 14.19 trillion $ 2,146
Mar 21, 3 PM $ 0.142
+0.00%
$ 14.2 trillion $ 2,253
Mar 21, 2 PM $ 0.142
-0.27%
$ 14.2 trillion $ 2,258
Mar 21, 1 PM $ 0.142
+0.47%
$ 14.18 trillion $ 2,766
Mar 21, 12 PM $ 0.141
-0.27%
$ 14.15 trillion $ 3,523
Mar 21, 11 AM $ 0.142
+0.00%
$ 14.19 trillion $ 3,536
Mar 21, 10 AM $ 0.142
+0.48%
$ 14.15 trillion $ 3,588
Mar 21, 9 AM $ 0.142
+0.00%
$ 14.22 trillion $ 3,426
Mar 21, 8 AM $ 0.142
+0.00%
$ 14.22 trillion $ 1,147
Mar 21, 6 AM $ 0.142
+0.00%
$ 14.16 trillion $ 3,817
Mar 21, 2 AM $ 0.142
+0.00%
$ 14.21 trillion $ 4,024
Mar 21, 1 AM $ 0.143
+0.29%
$ 14.25 trillion $ 4,071
Mar 20, 10 PM $ 0.142
+0.17%
$ 14.21 trillion $ 4,132
Mar 20, 9 PM $ 0.142
-0.03%
$ 14.18 trillion $ 4,031
Mar 20, 8 PM $ 0.142
+0.18%
$ 14.18 trillion $ 3,926
Mar 20, 7 PM $ 0.142
-0.26%
$ 14.15 trillion $ 4,074
Mar 20, 6 PM $ 0.142
-0.25%
$ 14.19 trillion $ 4,012
Mar 20, 5 PM $ 0.143
-0.35%
$ 14.25 trillion $ 3,781
Mar 20, 4 PM $ 0.143
+0.04%
$ 14.27 trillion $ 3,137
Mar 20, 3 PM $ 0.143
-0.41%
$ 14.26 trillion $ 3,032
Mar 20, 2 PM $ 0.143
-0.34%
$ 14.33 trillion $ 2,994
Mar 20, 1 PM $ 0.144
-0.22%
$ 14.4 trillion $ 2,747
Mar 20, 11 AM $ 0.144
+0.41%
$ 14.44 trillion $ 4,093
Mar 20, 10 AM $ 0.144
-0.06%
$ 14.37 trillion $ 3,870
Mar 20, 9 AM $ 0.144
+0.01%
$ 14.39 trillion $ 3,316
Mar 20, 8 AM $ 0.143
-0.27%
$ 14.3 trillion $ 3,573
Mar 20, 7 AM $ 0.144
+0.04%
$ 14.36 trillion $ 3,687
Mar 20, 6 AM $ 0.144
+0.09%
$ 14.37 trillion $ 3,297
Mar 20, 5 AM $ 0.144
+0.00%
$ 14.36 trillion $ 3,377
Mar 20, 4 AM $ 0.143
+0.00%
$ 14.31 trillion $ 3,268
Mar 20, 3 AM $ 0.143
+0.10%
$ 14.31 trillion $ 3,251
Mar 20, 2 AM $ 0.143
-0.02%
$ 14.27 trillion $ 3,145
Mar 20, 1 AM $ 0.143
+0.03%
$ 14.27 trillion $ 3,094
Mar 19, 11 PM $ 0.143
+0.00%
$ 14.3 trillion $ 3,747
Mar 19, 9 PM $ 0.143
+0.00%
$ 14.28 trillion $ 4,212
Mar 19, 8 PM $ 0.143
+0.15%
$ 14.25 trillion $ 4,241
Mar 19, 7 PM $ 0.142
+0.37%
$ 14.23 trillion $ 4,342
Mar 19, 5 PM $ 0.142
-0.28%
$ 14.18 trillion $ 4,608
Mar 19, 4 PM $ 0.142
+0.04%
$ 14.23 trillion $ 5,194