元 Historical Data

¥元¥ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.147
+0.14%
$14.75 trillion $674
Jul 23, 8 AM $0.147
+0.00%
$14.69 trillion $447
Jul 23, 7 AM $0.147
-0.20%
$14.71 trillion $443
Jul 23, 4 AM $0.147
+0.62%
$14.74 trillion $462
Jul 23, 3 AM $0.147
-0.20%
$14.71 trillion $450
Jul 23, 12 AM $0.148
+0.00%
$14.77 trillion $720
Jul 22, 10 PM $0.147
+0.00%
$14.75 trillion $801
Jul 22, 7 PM $0.147
-0.01%
$14.73 trillion $1,283
Jul 22, 6 PM $0.147
-0.17%
$14.74 trillion $1,268
Jul 22, 4 PM $0.148
+0.00%
$14.77 trillion $1,178
Jul 22, 3 PM $0.148
-0.01%
$14.78 trillion $1,139
Jul 22, 2 PM $0.148
-0.03%
$14.76 trillion $1,100
Jul 22, 1 PM $0.148
+0.14%
$14.76 trillion $913
Jul 22, 12 PM $0.147
+0.00%
$14.73 trillion $851
Jul 22, 11 AM $0.147
+0.00%
$14.73 trillion $867
Jul 22, 10 AM $0.147
+0.00%
$14.74 trillion $863
Jul 22, 7 AM $0.147
-0.15%
$14.71 trillion $1,103
Jul 22, 6 AM $0.147
-0.04%
$14.73 trillion $960
Jul 22, 5 AM $0.147
-0.30%
$14.75 trillion $767
Jul 22, 4 AM $0.148
+0.00%
$-- $1,476
Jul 22, 3 AM $0.147
+0.00%
$14.75 trillion $1,510
Jul 22, 2 AM $0.147
+0.00%
$14.74 trillion $1,502
Jul 22, 1 AM $0.147
-0.05%
$14.74 trillion $1,446
Jul 22, 12 AM $0.148
+0.35%
$14.75 trillion $1,454
Jul 21, 11 PM $0.147
-0.10%
$14.69 trillion $1,302
Jul 21, 10 PM $0.147
+0.10%
$14.68 trillion $1,291
Jul 21, 9 PM $0.147
-0.04%
$14.67 trillion $1,106
Jul 21, 6 PM $0.146
+0.02%
$14.65 trillion $827
Jul 21, 5 PM $0.146
-0.25%
$14.64 trillion $829
Jul 21, 2 PM $0.147
-0.02%
$14.66 trillion $1,378
Jul 21, 1 PM $0.147
-0.01%
$14.66 trillion $1,359
Jul 21, 12 PM $0.147
+0.00%
$14.69 trillion $1,379
Jul 21, 11 AM $0.146
-0.01%
$14.65 trillion $1,521
Jul 21, 10 AM $0.147
-0.24%
$14.65 trillion $943
Jul 21, 9 AM $0.147
-0.14%
$14.69 trillion $774
Jul 21, 8 AM $0.147
+0.24%
$14.71 trillion $1,356
Jul 21, 7 AM $0.147
+0.02%
$14.67 trillion $1,222
Jul 21, 6 AM $0.147
+0.04%
$14.7 trillion $1,207
Jul 21, 5 AM $0.147
+0.22%
$14.69 trillion $1,450
Jul 21, 4 AM $0.147
+0.04%
$14.67 trillion $1,559
Jul 21, 3 AM $0.147
+0.02%
$14.67 trillion $1,546
Jul 21, 2 AM $0.147
-0.55%
$14.67 trillion $1,401
Jul 21, 12 AM $0.147
+0.33%
$14.67 trillion $1,399
Jul 20, 8 PM $0.146
+0.00%
$14.64 trillion $1,596
Jul 20, 7 PM $0.146
+0.37%
$14.61 trillion $1,684
Jul 20, 6 PM $0.147
+0.00%
$14.65 trillion $2,105
Jul 20, 5 PM $0.146
+0.45%
$14.65 trillion $2,080
Jul 20, 4 PM $0.146
+0.04%
$14.64 trillion $2,114
Jul 20, 3 PM $0.146
+0.35%
$14.65 trillion $2,138
Jul 20, 2 PM $0.146
-0.03%
$14.56 trillion $1,808