元 Historical Data

¥元¥ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.142
-0.28%
$ 14.18 trillion $ 4,608
Mar 19, 4 PM $ 0.142
+0.04%
$ 14.23 trillion $ 5,194
Mar 19, 3 PM $ 0.142
+0.19%
$ 14.23 trillion $ 5,236
Mar 19, 2 PM $ 0.142
+0.17%
$ 14.22 trillion $ 5,329
Mar 19, 1 PM $ 0.142
-0.36%
$ 14.2 trillion $ 5,441
Mar 19, 12 PM $ 0.143
-0.82%
$ 14.25 trillion $ 5,755
Mar 19, 11 AM $ 0.144
+0.00%
$ 14.37 trillion $ 4,684
Mar 19, 10 AM $ 0.144
-0.18%
$ 14.37 trillion $ 4,966
Mar 19, 9 AM $ 0.144
+0.06%
$ 14.39 trillion $ 4,843
Mar 19, 8 AM $ 0.144
-0.41%
$ 14.42 trillion $ 4,659
Mar 19, 7 AM $ 0.144
-0.14%
$ 14.45 trillion $ 4,409
Mar 19, 6 AM $ 0.145
-0.09%
$ 14.47 trillion $ 3,496
Mar 19, 5 AM $ 0.145
+0.22%
$ 14.51 trillion $ 3,753
Mar 19, 4 AM $ 0.145
+0.33%
$ 14.52 trillion $ 3,773
Mar 19, 3 AM $ 0.145
-0.09%
$ 14.48 trillion $ 3,830
Mar 19, 1 AM $ 0.146
+0.00%
$ 14.56 trillion $ 3,951
Mar 19, 12 AM $ 0.146
-0.03%
$ 14.55 trillion $ 3,971
Mar 18, 11 PM $ 0.145
-0.06%
$ 14.54 trillion $ 3,953
Mar 18, 10 PM $ 0.145
-0.01%
$ 14.55 trillion $ 3,977
Mar 18, 9 PM $ 0.145
+0.16%
$ 14.54 trillion $ 3,992
Mar 18, 8 PM $ 0.145
-0.14%
$ 14.52 trillion $ 3,886
Mar 18, 7 PM $ 0.145
-0.17%
$ 14.54 trillion $ 3,665
Mar 18, 6 PM $ 0.146
+0.59%
$ 14.57 trillion $ 3,384
Mar 18, 5 PM $ 0.145
-0.56%
$ 14.49 trillion $ 3,353
Mar 18, 4 PM $ 0.146
+0.00%
$ 14.56 trillion $ 2,762
Mar 18, 3 PM $ 0.146
+0.22%
$ 14.56 trillion $ 2,734
Mar 18, 2 PM $ 0.145
-0.38%
$ 14.53 trillion $ 2,771
Mar 18, 1 PM $ 0.146
-0.65%
$ 14.6 trillion $ 2,548
Mar 18, 12 PM $ 0.147
-0.38%
$ 14.67 trillion $ 1,915
Mar 18, 11 AM $ 0.148
-0.10%
$ 14.78 trillion $ 1,612
Mar 18, 6 AM $ 0.148
+0.00%
$ 14.83 trillion $ 1,512
Mar 18, 3 AM $ 0.148
+0.09%
$ 14.82 trillion $ 1,984
Mar 18, 12 AM $ 0.148
-0.15%
$ 14.75 trillion $ 2,221
Mar 17, 11 PM $ 0.148
-0.18%
$ 14.79 trillion $ 2,233
Mar 17, 10 PM $ 0.148
-0.20%
$ 14.82 trillion $ 2,133
Mar 17, 9 PM $ 0.148
-0.60%
$ 14.85 trillion $ 2,177
Mar 17, 7 PM $ 0.148
+0.00%
$ 14.82 trillion $ 2,319
Mar 17, 6 PM $ 0.149
+0.12%
$ 14.85 trillion $ 2,377
Mar 17, 5 PM $ 0.148
+0.18%
$ 14.83 trillion $ 2,328
Mar 17, 3 PM $ 0.149
+0.44%
$ 14.89 trillion $ 2,295
Mar 17, 2 PM $ 0.148
-0.06%
$ 14.83 trillion $ 2,101
Mar 17, 1 PM $ 0.148
-0.02%
$ 14.84 trillion $ 1,967
Mar 17, 12 PM $ 0.148
+0.03%
$ 14.84 trillion $ 2,016
Mar 17, 11 AM $ 0.148
+0.01%
$ 14.84 trillion $ 2,091
Mar 17, 10 AM $ 0.148
-0.06%
$ 14.82 trillion $ 2,080
Mar 17, 9 AM $ 0.148
-0.45%
$ 14.82 trillion $ 2,151
Mar 17, 7 AM $ 0.148
-0.22%
$ 14.83 trillion $ 1,375
Mar 17, 6 AM $ 0.149
+0.16%
$ 14.88 trillion $ 1,353
Mar 17, 5 AM $ 0.149
+0.29%
$ 14.86 trillion $ 1,336
Mar 17, 4 AM $ 0.148
+0.17%
$ 14.8 trillion $ 1,227