元 Historical Data

¥元¥ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.148
+0.17%
$ 14.8 trillion $ 1,227
Mar 17, 3 AM $ 0.148
-0.54%
$ 14.78 trillion $ 822
Mar 17, 2 AM $ 0.149
+0.00%
$ 14.87 trillion $ 2,820
Mar 17, 1 AM $ 0.149
+0.36%
$ 14.87 trillion $ 2,784
Mar 17, 12 AM $ 0.148
-0.39%
$ 14.82 trillion $ 2,680
Mar 16, 11 PM $ 0.149
+0.32%
$ 14.87 trillion $ 2,629
Mar 16, 10 PM $ 0.148
+0.12%
$ 14.82 trillion $ 2,559
Mar 16, 9 PM $ 0.148
+0.01%
$ 14.8 trillion $ 2,475
Mar 16, 7 PM $ 0.148
-0.11%
$ 14.8 trillion $ 2,304
Mar 16, 6 PM $ 0.148
+0.23%
$ 14.82 trillion $ 2,268
Mar 16, 5 PM $ 0.148
+0.06%
$ 14.8 trillion $ 2,186
Mar 16, 4 PM $ 0.148
-0.32%
$ 14.75 trillion $ 2,116
Mar 16, 3 PM $ 0.148
+0.10%
$ 14.79 trillion $ 2,077
Mar 16, 2 PM $ 0.148
+0.22%
$ 14.8 trillion $ 1,889
Mar 16, 1 PM $ 0.148
-0.11%
$ 14.76 trillion $ 1,616
Mar 16, 12 PM $ 0.148
+0.15%
$ 14.78 trillion $ 1,523
Mar 16, 11 AM $ 0.148
+0.00%
$ -- $ 1,554
Mar 16, 10 AM $ 0.148
-0.32%
$ 14.76 trillion $ 1,546
Mar 16, 9 AM $ 0.148
-0.30%
$ -- $ 1,633
Mar 16, 8 AM $ 0.149
-0.03%
$ 14.87 trillion $ 1,570
Mar 16, 7 AM $ 0.149
-0.01%
$ 14.87 trillion $ 1,714
Mar 16, 6 AM $ 0.149
+0.25%
$ 14.87 trillion $ 1,624
Mar 16, 5 AM $ 0.148
+0.08%
$ 14.84 trillion $ 1,399
Mar 16, 4 AM $ 0.149
+0.38%
$ 14.85 trillion $ 2,660
Mar 16, 3 AM $ 0.148
+0.51%
$ 14.81 trillion $ 2,569
Mar 16, 1 AM $ 0.147
-0.15%
$ 14.73 trillion $ 7,527
Mar 16, 12 AM $ 0.147
-0.17%
$ 14.72 trillion $ 7,513
Mar 15, 11 PM $ 0.148
+0.53%
$ 14.78 trillion $ 7,499
Mar 15, 10 PM $ 0.147
+0.25%
$ 14.7 trillion $ 7,196
Mar 15, 9 PM $ 0.147
+0.10%
$ 14.7 trillion $ 6,856
Mar 15, 8 PM $ 0.146
+0.04%
$ 14.65 trillion $ 6,770
Mar 15, 7 PM $ 0.148
+0.00%
$ 14.77 trillion $ 6,658
Mar 15, 6 PM $ 0.147
+0.13%
$ 14.7 trillion $ 6,655
Mar 15, 5 PM $ 0.147
+0.02%
$ 14.68 trillion $ 6,532
Mar 15, 4 PM $ 0.146
+0.00%
$ 14.62 trillion $ 6,477
Mar 15, 3 PM $ 0.146
-0.20%
$ 14.64 trillion $ 6,451
Mar 15, 2 PM $ 0.147
-0.36%
$ 14.67 trillion $ 6,270
Mar 15, 1 PM $ 0.147
+0.68%
$ 14.71 trillion $ 5,547
Mar 15, 12 PM $ 0.146
-0.51%
$ 14.61 trillion $ 3,885
Mar 15, 11 AM $ 0.147
-0.39%
$ 14.66 trillion $ 920
Mar 15, 9 AM $ 0.147
-0.06%
$ 14.69 trillion $ 860
Mar 15, 8 AM $ 0.147
+0.01%
$ 14.7 trillion $ 763
Mar 15, 5 AM $ 0.146
-0.01%
$ 14.58 trillion $ 723
Mar 15, 4 AM $ 0.146
-0.05%
$ 14.65 trillion $ 1,688
Mar 15, 3 AM $ 0.147
+0.37%
$ 14.65 trillion $ 2,388
Mar 15, 2 AM $ 0.146
-0.05%
$ 14.6 trillion $ 2,345
Mar 15, 12 AM $ 0.146
-0.25%
$ 14.59 trillion $ 1,788
Mar 14, 11 PM $ 0.146
-0.35%
$ 14.62 trillion $ 1,767
Mar 14, 4 PM $ 0.146
+0.07%
$ 14.55 trillion $ 1,376
Mar 14, 2 PM $ 0.146
+0.21%
$ 14.55 trillion $ 1,702