元 Historical Data

¥元¥ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.146
-0.03%
$14.56 trillion $1,808
Jul 20, 1 PM $0.146
-0.07%
$14.56 trillion $1,759
Jul 20, 12 PM $0.146
-0.21%
$14.6 trillion $1,765
Jul 20, 11 AM $0.146
+0.21%
$14.64 trillion $1,740
Jul 20, 10 AM $0.146
+0.15%
$14.61 trillion $1,154
Jul 20, 6 AM $0.146
+0.22%
$14.57 trillion $1,428
Jul 20, 5 AM $0.146
-0.01%
$14.57 trillion $1,288
Jul 20, 4 AM $0.146
+0.00%
$14.58 trillion $1,253
Jul 20, 3 AM $0.146
+0.00%
$14.6 trillion $1,226
Jul 20, 12 AM $0.146
-0.36%
$14.62 trillion $1,320
Jul 19, 10 PM $0.146
+0.05%
$14.64 trillion $1,132
Jul 19, 7 PM $0.146
+0.54%
$14.59 trillion $1,150
Jul 19, 6 PM $0.145
+0.01%
$14.52 trillion $842
Jul 19, 5 PM $0.145
-0.12%
$14.52 trillion $814
Jul 19, 4 PM $0.146
+0.00%
$14.57 trillion $669
Jul 19, 3 PM $0.146
+0.00%
$14.58 trillion $643
Jul 19, 2 PM $0.146
-0.93%
$14.58 trillion $617
Jul 19, 1 PM $0.146
+0.00%
$14.6 trillion $565
Jul 19, 12 PM $0.145
-0.20%
$14.54 trillion $551
Jul 19, 10 AM $0.146
+0.00%
$14.61 trillion $187
Jul 19, 9 AM $0.146
-0.08%
$14.56 trillion $198
Jul 19, 8 AM $0.146
+0.50%
$14.57 trillion $180
Jul 19, 4 AM $0.145
+0.00%
$14.46 trillion $667
Jul 19, 2 AM $0.146
+0.06%
$14.58 trillion $648
Jul 19, 1 AM $0.146
+0.00%
$14.57 trillion $557
Jul 19, 12 AM $0.146
+0.00%
$14.55 trillion $544
Jul 18, 11 PM $0.145
+0.00%
$14.55 trillion $541
Jul 18, 10 PM $0.146
+0.02%
$14.56 trillion $533
Jul 18, 9 PM $0.146
+0.06%
$14.56 trillion $506
Jul 18, 8 PM $0.146
+0.00%
$14.57 trillion $365
Jul 18, 7 PM $0.146
-0.05%
$14.56 trillion $333
Jul 18, 6 PM $0.145
-0.09%
$14.54 trillion $343
Jul 18, 5 PM $0.146
+0.00%
$14.55 trillion $201
Jul 18, 12 PM $0.146
+0.01%
$14.55 trillion $1,068
Jul 18, 11 AM $0.145
+0.00%
$14.55 trillion $1,061
Jul 18, 8 AM $0.145
+0.00%
$14.52 trillion $1,201
Jul 18, 5 AM $0.145
-1.43%
$14.51 trillion $1,243
Jul 18, 1 AM $0.145
+0.42%
$14.54 trillion $1,726
Jul 17, 9 PM $0.145
+0.00%
$14.55 trillion $2,054
Jul 17, 8 PM $0.145
+0.12%
$14.55 trillion $2,046
Jul 17, 7 PM $0.145
-0.02%
$14.52 trillion $2,044
Jul 17, 6 PM $0.145
-0.08%
$14.53 trillion $1,999
Jul 17, 5 PM $0.146
+0.19%
$14.56 trillion $1,958
Jul 17, 4 PM $0.144
+0.84%
$14.38 trillion $1,875
Jul 17, 3 PM $0.145
-0.25%
$14.49 trillion $1,678
Jul 17, 2 PM $0.145
+0.33%
$14.53 trillion $1,540
Jul 17, 1 PM $0.145
-0.31%
$14.46 trillion $1,528
Jul 17, 12 PM $0.144
+2.46%
$14.44 trillion $1,224
Jul 17, 10 AM $0.145
-0.29%
$14.46 trillion $1,257
Jul 17, 9 AM $0.145
+0.16%
$14.49 trillion $1,012