元 Historical Data

¥元¥ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.145
-0.13%
$14.47 trillion $957
Jul 17, 7 AM $0.145
-0.01%
$14.49 trillion $807
Jul 17, 6 AM $0.145
-0.01%
$14.46 trillion $1,486
Jul 17, 5 AM $0.145
-0.39%
$14.46 trillion $1,436
Jul 17, 2 AM $0.145
-0.08%
$14.5 trillion $1,168
Jul 17, 1 AM $0.145
-0.01%
$14.53 trillion $1,112
Jul 17, 12 AM $0.145
-0.06%
$14.5 trillion $1,103
Jul 16, 11 PM $0.145
-0.20%
$14.51 trillion $993
Jul 16, 10 PM $0.145
-0.01%
$14.54 trillion $871
Jul 16, 9 PM $0.145
+0.00%
$14.55 trillion $890
Jul 16, 8 PM $0.145
+0.00%
$14.54 trillion $871
Jul 16, 7 PM $0.145
+0.00%
$14.54 trillion $853
Jul 16, 6 PM $0.145
+0.00%
$14.54 trillion $827
Jul 16, 5 PM $0.146
+0.26%
$14.56 trillion $671
Jul 16, 3 PM $0.146
+0.00%
$14.58 trillion $881
Jul 16, 2 PM $0.146
+0.00%
$14.58 trillion $880
Jul 16, 1 PM $0.146
+0.02%
$14.56 trillion $1,257
Jul 16, 12 PM $0.146
-0.10%
$14.55 trillion $1,496
Jul 16, 11 AM $0.146
+0.02%
$14.57 trillion $1,063
Jul 16, 10 AM $0.146
+0.00%
$14.56 trillion $1,032
Jul 16, 9 AM $0.146
+0.02%
$14.56 trillion $1,026
Jul 16, 8 AM $0.146
-0.41%
$14.57 trillion $1,042
Jul 16, 7 AM $0.146
-0.06%
$14.63 trillion $627
Jul 16, 6 AM $0.146
-0.15%
$14.62 trillion $1,069
Jul 16, 5 AM $0.148
+0.00%
$14.79 trillion $1,060
Jul 16, 4 AM $0.146
+0.00%
$14.64 trillion $1,057
Jul 16, 1 AM $0.146
+0.00%
$14.61 trillion $1,126
Jul 16, 12 AM $0.146
-0.06%
$14.61 trillion $1,130
Jul 15, 11 PM $0.146
-0.04%
$14.63 trillion $1,210
Jul 15, 9 PM $0.146
+0.00%
$14.56 trillion $1,274
Jul 15, 8 PM $0.146
-0.31%
$14.57 trillion $1,274
Jul 15, 7 PM $0.146
-0.21%
$14.62 trillion $1,237
Jul 15, 6 PM $0.147
+0.00%
$14.65 trillion $1,413
Jul 15, 4 PM $0.146
-0.12%
$14.63 trillion $1,413
Jul 15, 3 PM $0.147
+0.01%
$14.67 trillion $1,025
Jul 15, 2 PM $0.147
-0.01%
$14.68 trillion $1,329
Jul 15, 1 PM $0.147
+0.15%
$14.68 trillion $1,332
Jul 15, 12 PM $0.147
+0.16%
$14.66 trillion $1,278
Jul 15, 9 AM $0.146
+0.00%
$14.63 trillion $1,694
Jul 15, 8 AM $0.146
-0.04%
$14.63 trillion $1,759
Jul 15, 7 AM $0.146
-0.02%
$14.63 trillion $1,756
Jul 15, 6 AM $0.146
+0.09%
$14.62 trillion $1,833
Jul 15, 5 AM $0.146
-0.12%
$14.61 trillion $1,805
Jul 15, 4 AM $0.146
-0.10%
$14.65 trillion $1,778
Jul 15, 2 AM $0.146
-0.19%
$14.64 trillion $1,733
Jul 15, 1 AM $0.147
-0.02%
$14.66 trillion $1,679
Jul 15, 12 AM $0.147
+0.08%
$14.67 trillion $1,653
Jul 14, 11 PM $0.147
+0.01%
$14.65 trillion $1,625
Jul 14, 10 PM $0.147
+0.12%
$14.65 trillion $1,607
Jul 14, 6 PM $0.146
+0.52%
$14.63 trillion $1,699