元 Historical Data

¥元¥ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.145
-0.43%
$ 14.53 trillion $ 1,344
Mar 14, 9 AM $ 0.146
+0.55%
$ 14.61 trillion $ 1,277
Mar 14, 6 AM $ 0.145
-0.63%
$ 14.52 trillion $ 1,359
Mar 14, 1 AM $ 0.146
+0.24%
$ 14.62 trillion $ 3,509
Mar 14, 12 AM $ 0.146
+0.00%
$ 14.61 trillion $ 3,352
Mar 13, 11 PM $ 0.146
+0.00%
$ -- $ 3,344
Mar 13, 10 PM $ 0.146
-0.28%
$ 14.64 trillion $ 3,336
Mar 13, 6 PM $ 0.147
-0.06%
$ 14.66 trillion $ 3,363
Mar 13, 5 PM $ 0.147
-0.23%
$ 14.68 trillion $ 3,334
Mar 13, 4 PM $ 0.147
-0.26%
$ 14.7 trillion $ 3,175
Mar 13, 3 PM $ 0.147
-0.24%
$ 14.74 trillion $ 2,985
Mar 13, 2 PM $ 0.148
+0.25%
$ 14.77 trillion $ 2,746
Mar 13, 1 PM $ 0.147
+0.20%
$ 14.72 trillion $ 2,506
Mar 13, 12 PM $ 0.147
-0.07%
$ 14.67 trillion $ 2,203
Mar 13, 11 AM $ 0.147
+0.02%
$ 14.67 trillion $ 2,032
Mar 13, 10 AM $ 0.147
+0.26%
$ 14.67 trillion $ 2,001
Mar 13, 9 AM $ 0.146
+0.04%
$ 14.62 trillion $ 1,822
Mar 13, 8 AM $ 0.146
+0.00%
$ 14.62 trillion $ 1,464
Mar 13, 7 AM $ 0.147
+0.01%
$ 14.66 trillion $ 1,431
Mar 13, 6 AM $ 0.147
+0.02%
$ 14.66 trillion $ 1,354
Mar 13, 2 AM $ 0.147
+0.00%
$ 14.68 trillion $ 1,710
Mar 13, 12 AM $ 0.147
+0.40%
$ 14.65 trillion $ 1,676
Mar 12, 11 PM $ 0.146
+0.18%
$ 14.6 trillion $ 1,201
Mar 12, 10 PM $ 0.146
+0.19%
$ 14.57 trillion $ 1,143
Mar 12, 9 PM $ 0.145
-0.34%
$ 14.54 trillion $ 1,109
Mar 12, 8 PM $ 0.146
-0.09%
$ 14.58 trillion $ 1,087
Mar 12, 7 PM $ 0.146
-0.02%
$ 14.59 trillion $ 1,065
Mar 12, 6 PM $ 0.146
+0.00%
$ 14.62 trillion $ 1,025
Mar 12, 5 PM $ 0.146
-0.18%
$ 14.62 trillion $ 1,015
Mar 12, 3 PM $ 0.146
+0.12%
$ 14.59 trillion $ 892
Mar 12, 2 PM $ 0.146
-0.25%
$ 14.57 trillion $ 772
Mar 12, 1 PM $ 0.146
+0.00%
$ 14.61 trillion $ 570
Mar 12, 12 PM $ 0.146
+0.17%
$ 14.61 trillion $ 543
Mar 12, 11 AM $ 0.146
+0.05%
$ 14.58 trillion $ 449
Mar 12, 10 AM $ 0.146
+0.62%
$ 14.57 trillion $ 401
Mar 12, 9 AM $ 0.145
+0.02%
$ 14.53 trillion $ 305
Mar 12, 8 AM $ 0.145
-0.04%
$ 14.53 trillion $ 626
Mar 12, 5 AM $ 0.145
-0.04%
$ 14.49 trillion $ 723
Mar 12, 4 AM $ 0.145
-0.18%
$ 14.5 trillion $ 745
Mar 12, 3 AM $ 0.145
+0.00%
$ 14.53 trillion $ 1,403
Mar 12, 2 AM $ 0.145
+0.05%
$ 14.55 trillion $ 1,397
Mar 12, 1 AM $ 0.145
-0.05%
$ 14.54 trillion $ 1,198
Mar 12, 12 AM $ 0.146
-0.02%
$ 14.56 trillion $ 1,093
Mar 11, 11 PM $ 0.146
-0.03%
$ 14.56 trillion $ 1,084
Mar 11, 10 PM $ 0.146
+0.00%
$ 14.56 trillion $ 1,060
Mar 11, 8 PM $ 0.145
+0.00%
$ 14.54 trillion $ 1,038
Mar 11, 5 PM $ 0.146
+0.20%
$ 14.59 trillion $ 1,026
Mar 11, 4 PM $ 0.146
+0.24%
$ 14.56 trillion $ 852
Mar 11, 3 PM $ 0.145
-0.16%
$ 14.54 trillion $ 798
Mar 11, 2 PM $ 0.146
+0.03%
$ 14.56 trillion $ 674