元 Historical Data

¥元¥ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.146
+1.09%
$ 14.56 trillion $ 588
Mar 11, 12 PM $ 0.144
-0.50%
$ 14.41 trillion $ 156
Mar 11, 10 AM $ 0.147
+0.00%
$ 14.7 trillion $ 198
Mar 11, 9 AM $ 0.148
+1.55%
$ 14.77 trillion $ 195
Mar 11, 8 AM $ 0.146
+0.00%
$ 14.58 trillion $ 257
Mar 11, 7 AM $ 0.146
+0.19%
$ 14.61 trillion $ 565
Mar 11, 6 AM $ 0.146
+0.50%
$ 14.6 trillion $ 535
Mar 11, 5 AM $ 0.146
+0.01%
$ 14.6 trillion $ 482
Mar 11, 4 AM $ 0.146
+0.02%
$ 14.59 trillion $ 436
Mar 11, 3 AM $ 0.146
+0.15%
$ 14.58 trillion $ 2,387
Mar 11, 2 AM $ 0.146
-0.04%
$ 14.59 trillion $ 2,349
Mar 10, 10 PM $ 0.145
-0.11%
$ 14.49 trillion $ 2,335
Mar 10, 9 PM $ 0.145
-0.10%
$ 14.52 trillion $ 2,292
Mar 10, 7 PM $ 0.145
+0.07%
$ 14.52 trillion $ 2,226
Mar 10, 6 PM $ 0.145
-0.55%
$ 14.52 trillion $ 2,049
Mar 10, 5 PM $ 0.146
-0.01%
$ 14.6 trillion $ 1,777
Mar 10, 4 PM $ 0.146
-0.23%
$ 14.58 trillion $ 1,741
Mar 10, 3 PM $ 0.146
-0.11%
$ 14.61 trillion $ 1,699
Mar 10, 2 PM $ 0.146
+0.49%
$ 14.62 trillion $ 1,296
Mar 10, 1 PM $ 0.146
-0.52%
$ 14.55 trillion $ 897
Mar 10, 12 PM $ 0.145
+0.01%
$ 14.52 trillion $ 780
Mar 10, 9 AM $ 0.146
-0.04%
$ 14.6 trillion $ 997
Mar 10, 8 AM $ 0.146
+0.10%
$ 14.57 trillion $ 865
Mar 10, 7 AM $ 0.145
-0.01%
$ 14.54 trillion $ 934
Mar 10, 5 AM $ 0.146
+0.00%
$ 14.55 trillion $ 903
Mar 10, 4 AM $ 0.145
+0.05%
$ 14.55 trillion $ 901
Mar 10, 3 AM $ 0.145
-0.16%
$ 14.52 trillion $ 892
Mar 10, 2 AM $ 0.145
+0.33%
$ 14.54 trillion $ 2,566
Mar 10, 1 AM $ 0.145
+0.00%
$ 14.48 trillion $ 2,289
Mar 10, 12 AM $ 0.145
-0.09%
$ 14.47 trillion $ 2,265
Mar 9, 11 PM $ 0.145
-0.12%
$ 14.49 trillion $ 2,245
Mar 9, 10 PM $ 0.145
-0.10%
$ 14.52 trillion $ 2,160
Mar 9, 8 PM $ 0.145
+0.20%
$ 14.54 trillion $ 2,045
Mar 9, 7 PM $ 0.145
+0.10%
$ 14.51 trillion $ 1,923
Mar 9, 6 PM $ 0.145
-0.11%
$ 14.5 trillion $ 1,860
Mar 9, 5 PM $ 0.145
+0.00%
$ 14.52 trillion $ 1,818
Mar 9, 4 PM $ 0.145
+0.10%
$ 14.51 trillion $ 1,846
Mar 9, 3 PM $ 0.145
+0.00%
$ 14.49 trillion $ 1,729
Mar 9, 2 PM $ 0.145
+0.11%
$ 14.49 trillion $ 1,682
Mar 9, 1 PM $ 0.145
+0.29%
$ 14.47 trillion $ 1,602
Mar 9, 12 PM $ 0.144
+0.03%
$ 14.42 trillion $ 1,446
Mar 9, 11 AM $ 0.144
-0.05%
$ 14.44 trillion $ 1,398
Mar 9, 10 AM $ 0.144
+0.08%
$ 14.45 trillion $ 1,366
Mar 9, 9 AM $ 0.144
+0.29%
$ 14.44 trillion $ 1,331
Mar 9, 8 AM $ 0.144
+0.06%
$ 14.39 trillion $ 1,147
Mar 9, 7 AM $ 0.144
-0.49%
$ 14.38 trillion $ 1,094
Mar 9, 6 AM $ 0.144
+0.00%
$ 14.43 trillion $ 940
Mar 9, 5 AM $ 0.144
+0.19%
$ 14.43 trillion $ 922
Mar 9, 3 AM $ 0.144
+0.33%
$ 14.39 trillion $ 793
Mar 9, 2 AM $ 0.143
+0.25%
$ 14.34 trillion $ 1,728