元 Historical Data

¥元¥ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.147
+0.00%
$14.65 trillion $858
Jul 11, 7 PM $0.146
+0.01%
$14.64 trillion $776
Jul 11, 5 PM $0.146
+0.00%
$14.64 trillion $746
Jul 11, 3 PM $0.146
+0.02%
$14.64 trillion $1,191
Jul 11, 2 PM $0.146
+0.01%
$14.63 trillion $1,167
Jul 11, 1 PM $0.146
+0.14%
$14.63 trillion $1,263
Jul 11, 12 PM $0.146
+0.12%
$14.61 trillion $1,223
Jul 11, 11 AM $0.146
+0.03%
$14.59 trillion $1,174
Jul 11, 10 AM $0.146
+0.10%
$14.56 trillion $1,153
Jul 11, 9 AM $0.146
-0.25%
$14.61 trillion $924
Jul 11, 8 AM $0.146
-0.01%
$14.62 trillion $712
Jul 11, 7 AM $0.146
+0.00%
$14.62 trillion $716
Jul 11, 6 AM $0.146
+0.00%
$14.62 trillion $673
Jul 11, 3 AM $0.146
+0.00%
$14.58 trillion $915
Jul 11, 2 AM $0.146
+1.91%
$14.58 trillion $925
Jul 11, 1 AM $0.147
+0.00%
$14.67 trillion $1,055
Jul 11, 12 AM $0.146
+0.06%
$-- $1,015
Jul 10, 11 PM $0.146
+0.00%
$14.59 trillion $998
Jul 10, 10 PM $0.146
+0.10%
$14.58 trillion $1,024
Jul 10, 9 PM $0.144
-0.05%
$14.44 trillion $986
Jul 10, 7 PM $0.146
+0.00%
$14.61 trillion $1,018
Jul 10, 6 PM $0.146
-0.01%
$14.62 trillion $1,013
Jul 10, 5 PM $0.146
+0.02%
$14.61 trillion $970
Jul 10, 4 PM $0.146
+0.02%
$14.61 trillion $943
Jul 10, 3 PM $0.146
+0.03%
$14.6 trillion $890
Jul 10, 2 PM $0.146
-0.10%
$14.59 trillion $778
Jul 10, 1 PM $0.146
+0.10%
$14.6 trillion $736
Jul 10, 12 PM $0.146
+0.01%
$14.58 trillion $602
Jul 10, 11 AM $0.146
+0.01%
$14.57 trillion $549
Jul 10, 10 AM $0.146
+0.00%
$14.58 trillion $504
Jul 10, 9 AM $0.146
+0.14%
$14.58 trillion $407
Jul 10, 8 AM $0.146
-0.01%
$14.55 trillion $469
Jul 10, 5 AM $0.146
-0.02%
$14.55 trillion $592
Jul 10, 4 AM $0.146
+0.01%
$14.55 trillion $529
Jul 10, 3 AM $0.146
+0.00%
$14.55 trillion $496
Jul 10, 2 AM $0.146
+0.04%
$14.55 trillion $575
Jul 10, 1 AM $0.145
+0.39%
$14.53 trillion $578
Jul 10, 12 AM $0.145
-0.21%
$14.53 trillion $564
Jul 9, 11 PM $0.146
+0.00%
$14.57 trillion $626
Jul 9, 6 PM $0.145
+0.05%
$14.52 trillion $853
Jul 9, 4 PM $0.145
-0.12%
$14.5 trillion $867
Jul 9, 3 PM $0.145
-0.09%
$14.51 trillion $987
Jul 9, 2 PM $0.145
+0.00%
$14.51 trillion $803
Jul 9, 12 PM $0.145
+0.00%
$14.5 trillion $1,134
Jul 9, 10 AM $0.145
+0.00%
$14.49 trillion $123
Jul 9, 9 AM $0.145
+1.04%
$14.48 trillion $1,275
Jul 9, 7 AM $0.145
+0.78%
$14.52 trillion $1,526
Jul 9, 6 AM $0.144
-1.41%
$14.38 trillion $1,529
Jul 9, 5 AM $0.146
+0.72%
$14.59 trillion $1,552
Jul 9, 2 AM $0.143
-0.39%
$14.3 trillion $1,574