元 Historical Data

¥元¥ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.143
+0.00%
$ 14.32 trillion $ 1,605
Mar 9, 12 AM $ 0.143
-0.02%
$ 14.32 trillion $ 1,603
Mar 8, 11 PM $ 0.143
+0.12%
$ 14.29 trillion $ 1,502
Mar 8, 10 PM $ 0.143
-0.39%
$ 14.27 trillion $ 1,423
Mar 8, 7 PM $ 0.143
+0.06%
$ 14.33 trillion $ 803
Mar 8, 5 PM $ 0.143
+0.00%
$ 14.32 trillion $ 1,081
Mar 8, 4 PM $ 0.143
-0.20%
$ 14.32 trillion $ 1,067
Mar 8, 1 PM $ 0.144
+0.00%
$ 14.35 trillion $ 964
Mar 8, 12 PM $ 0.143
-0.24%
$ 14.35 trillion $ 937
Mar 8, 11 AM $ 0.144
+0.03%
$ 14.38 trillion $ 825
Mar 8, 10 AM $ 0.144
+0.13%
$ 14.39 trillion $ 947
Mar 8, 9 AM $ 0.144
-0.03%
$ 14.37 trillion $ 930
Mar 8, 8 AM $ 0.144
+0.00%
$ 14.38 trillion $ 863
Mar 8, 4 AM $ 0.143
-0.19%
$ 14.31 trillion $ 768
Mar 8, 2 AM $ 0.144
-0.13%
$ 14.36 trillion $ 1,755
Mar 8, 1 AM $ 0.144
+0.00%
$ 14.36 trillion $ 1,909
Mar 8, 12 AM $ 0.144
+0.01%
$ 14.37 trillion $ 1,890
Mar 7, 10 PM $ 0.144
-0.10%
$ 14.36 trillion $ 1,899
Mar 7, 9 PM $ 0.144
+0.00%
$ 14.38 trillion $ 1,839
Mar 7, 7 PM $ 0.144
-0.39%
$ 14.37 trillion $ 1,831
Mar 7, 6 PM $ 0.144
-0.29%
$ 14.43 trillion $ 1,677
Mar 7, 5 PM $ 0.145
+0.00%
$ 14.49 trillion $ 1,610
Mar 7, 3 PM $ 0.144
+0.00%
$ 14.42 trillion $ 1,470
Mar 7, 2 PM $ 0.144
-0.08%
$ 14.42 trillion $ 1,456
Mar 7, 7 AM $ 0.144
+0.00%
$ 14.43 trillion $ 1,295
Mar 7, 6 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,179
Mar 7, 4 AM $ 0.145
+0.27%
$ 14.46 trillion $ 1,211
Mar 6, 11 PM $ 0.144
+0.12%
$ 14.43 trillion $ 1,489
Mar 6, 7 PM $ 0.144
+0.00%
$ 14.4 trillion $ 1,359
Mar 6, 6 PM $ 0.144
+0.00%
$ 14.39 trillion $ 1,306
Mar 6, 5 PM $ 0.144
-0.10%
$ 14.4 trillion $ 1,295
Mar 6, 3 PM $ 0.144
+0.02%
$ 14.41 trillion $ 1,191
Mar 6, 2 PM $ 0.144
-0.60%
$ 14.41 trillion $ 1,143
Mar 6, 1 PM $ 0.145
-0.20%
$ 14.51 trillion $ 618
Mar 6, 12 PM $ 0.145
-0.28%
$ 14.51 trillion $ 532
Mar 6, 11 AM $ 0.146
+0.41%
$ 14.56 trillion $ 373
Mar 6, 9 AM $ 0.146
-0.15%
$ 14.56 trillion $ 469
Mar 6, 7 AM $ 0.146
+0.00%
$ 14.59 trillion $ 450
Mar 6, 5 AM $ 0.145
-0.09%
$ 14.55 trillion $ 436
Mar 6, 4 AM $ 0.145
-0.39%
$ 14.54 trillion $ 316
Mar 6, 2 AM $ 0.146
+0.00%
$ 14.6 trillion $ 1,127
Mar 6, 1 AM $ 0.146
-0.08%
$ 14.6 trillion $ 1,119
Mar 5, 9 PM $ 0.146
+0.00%
$ 14.6 trillion $ 1,210
Mar 5, 7 PM $ 0.146
-0.03%
$ 14.57 trillion $ 1,178
Mar 5, 6 PM $ 0.146
-0.08%
$ 14.58 trillion $ 1,144
Mar 5, 5 PM $ 0.146
-0.10%
$ 14.6 trillion $ 1,137
Mar 5, 4 PM $ 0.146
-0.01%
$ 14.61 trillion $ 1,000
Mar 5, 3 PM $ 0.146
-0.28%
$ 14.62 trillion $ 905
Mar 5, 2 PM $ 0.147
-0.07%
$ 14.66 trillion $ 624
Mar 5, 1 PM $ 0.147
-0.16%
$ 14.66 trillion $ 555