元 Historical Data

¥元¥ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.147
-0.07%
$ 14.66 trillion $ 624
Mar 5, 1 PM $ 0.147
-0.16%
$ 14.66 trillion $ 555
Mar 5, 12 PM $ 0.147
+0.15%
$ 14.69 trillion $ 451
Mar 5, 10 AM $ 0.147
+0.28%
$ 14.7 trillion $ 397
Mar 5, 9 AM $ 0.146
-0.02%
$ 14.64 trillion $ 160
Mar 5, 8 AM $ 0.147
-0.04%
$ 14.66 trillion $ 133
Mar 5, 7 AM $ 0.147
-0.11%
$ 14.66 trillion $ 118
Mar 5, 6 AM $ 0.147
-0.12%
$ 14.65 trillion $ 184
Mar 5, 5 AM $ 0.147
-0.05%
$ 14.67 trillion $ 834
Mar 5, 4 AM $ 0.147
+0.05%
$ 14.68 trillion $ 953
Mar 5, 3 AM $ 0.147
-0.02%
$ 14.67 trillion $ 1,127
Mar 5, 1 AM $ 0.147
-0.08%
$ 14.69 trillion $ 3,742
Mar 4, 11 PM $ 0.147
-0.01%
$ 14.68 trillion $ 4,005
Mar 4, 10 PM $ 0.147
-0.39%
$ 14.68 trillion $ 3,897
Mar 4, 9 PM $ 0.147
-0.28%
$ 14.72 trillion $ 3,781
Mar 4, 8 PM $ 0.148
+0.11%
$ 14.77 trillion $ 3,730
Mar 4, 7 PM $ 0.147
+0.37%
$ 14.75 trillion $ 3,570
Mar 4, 6 PM $ 0.147
+0.00%
$ 14.7 trillion $ 3,440
Mar 4, 5 PM $ 0.147
+0.06%
$ 14.72 trillion $ 3,424
Mar 4, 4 PM $ 0.147
+0.16%
$ -- $ 3,394
Mar 4, 1 PM $ 0.146
-0.19%
$ 14.56 trillion $ 2,357
Mar 4, 12 PM $ 0.146
+0.06%
$ 14.59 trillion $ 2,320
Mar 4, 9 AM $ 0.146
+0.11%
$ 14.58 trillion $ 2,059
Mar 4, 8 AM $ 0.146
+0.59%
$ 14.57 trillion $ 1,889
Mar 4, 7 AM $ 0.145
-0.03%
$ 14.47 trillion $ 1,312
Mar 4, 6 AM $ 0.145
+0.47%
$ 14.46 trillion $ 1,061
Mar 4, 5 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,149
Mar 4, 4 AM $ 0.144
+0.00%
$ 14.45 trillion $ 1,133
Mar 4, 3 AM $ 0.144
-0.03%
$ 14.45 trillion $ 1,113
Mar 4, 2 AM $ 0.144
+0.00%
$ 14.42 trillion $ 2,925
Mar 4, 1 AM $ 0.144
-0.18%
$ 14.41 trillion $ 2,622
Mar 4, 12 AM $ 0.144
-0.18%
$ 14.43 trillion $ 2,672
Mar 3, 11 PM $ 0.144
-0.10%
$ 14.41 trillion $ 2,619
Mar 3, 10 PM $ 0.144
+0.00%
$ 14.41 trillion $ 2,593
Mar 3, 9 PM $ 0.144
-0.24%
$ 14.4 trillion $ 2,854
Mar 3, 8 PM $ 0.144
+0.09%
$ 14.44 trillion $ 2,772
Mar 3, 6 PM $ 0.145
+0.30%
$ 14.47 trillion $ 2,723
Mar 3, 5 PM $ 0.144
+0.28%
$ 14.45 trillion $ 2,590
Mar 3, 4 PM $ 0.144
+0.26%
$ 14.43 trillion $ 2,551
Mar 3, 3 PM $ 0.144
-0.04%
$ 14.38 trillion $ 1,367
Mar 3, 2 PM $ 0.144
-0.02%
$ 14.38 trillion $ 1,107
Mar 3, 1 PM $ 0.144
+0.06%
$ 14.4 trillion $ 888
Mar 3, 12 PM $ 0.144
+0.02%
$ 14.39 trillion $ 703
Mar 3, 11 AM $ 0.144
+0.17%
$ 14.39 trillion $ 573
Mar 3, 10 AM $ 0.144
+0.00%
$ 14.43 trillion $ 531
Mar 3, 9 AM $ 0.144
-0.01%
$ 14.43 trillion $ 469
Mar 3, 8 AM $ 0.144
+0.27%
$ 14.44 trillion $ 396
Mar 3, 7 AM $ 0.144
+0.15%
$ 14.41 trillion $ 1,282
Mar 3, 6 AM $ 0.144
-0.14%
$ 14.38 trillion $ 1,248
Mar 3, 5 AM $ 0.144
-0.52%
$ 14.4 trillion $ 1,196