元 Historical Data

¥元¥ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.144
-0.52%
$ 14.4 trillion $ 1,196
Mar 3, 4 AM $ 0.145
+0.00%
$ 14.48 trillion $ 1,281
Mar 3, 3 AM $ 0.145
+0.13%
$ 14.47 trillion $ 2,560
Mar 3, 2 AM $ 0.144
-0.40%
$ 14.44 trillion $ 2,973
Mar 3, 12 AM $ 0.145
-0.16%
$ 14.47 trillion $ 2,822
Mar 2, 11 PM $ 0.145
-0.17%
$ 14.47 trillion $ 2,786
Mar 2, 10 PM $ 0.145
-0.05%
$ 14.49 trillion $ 2,716
Mar 2, 9 PM $ 0.145
-0.03%
$ 14.49 trillion $ 2,621
Mar 2, 8 PM $ 0.145
-0.12%
$ 14.48 trillion $ 2,539
Mar 2, 7 PM $ 0.145
-0.07%
$ 14.49 trillion $ 2,448
Mar 2, 6 PM $ 0.145
-0.04%
$ 14.5 trillion $ 2,329
Mar 2, 5 PM $ 0.145
-0.36%
$ 14.51 trillion $ 2,259
Mar 2, 4 PM $ 0.146
+0.07%
$ 14.56 trillion $ 2,064
Mar 2, 3 PM $ 0.145
+0.90%
$ 14.54 trillion $ 1,760
Mar 2, 2 PM $ 0.144
+0.49%
$ 14.41 trillion $ 741
Mar 2, 1 PM $ 0.143
-0.13%
$ 14.34 trillion $ 194
Mar 2, 12 PM $ 0.144
+0.07%
$ 14.36 trillion $ 169
Mar 2, 11 AM $ 0.144
+0.00%
$ 14.35 trillion $ 442
Mar 2, 9 AM $ 0.144
-0.04%
$ 14.39 trillion $ 434
Mar 2, 7 AM $ 0.143
-0.09%
$ 14.33 trillion $ 856
Mar 2, 6 AM $ 0.143
-0.36%
$ 14.34 trillion $ 926
Mar 2, 4 AM $ 0.144
+0.00%
$ 14.45 trillion $ 1,209
Mar 2, 3 AM $ 0.144
+0.38%
$ 14.44 trillion $ 2,394
Mar 2, 2 AM $ 0.144
-0.09%
$ 14.35 trillion $ 3,884
Mar 2, 1 AM $ 0.144
+0.04%
$ 14.36 trillion $ 3,752
Mar 2, 12 AM $ 0.144
+0.07%
$ 14.35 trillion $ 3,457
Mar 1, 11 PM $ 0.144
+0.00%
$ 14.37 trillion $ 3,369
Mar 1, 10 PM $ 0.144
+0.20%
$ 14.37 trillion $ 3,299
Mar 1, 9 PM $ 0.143
-0.04%
$ 14.33 trillion $ 3,002
Mar 1, 8 PM $ 0.143
-0.32%
$ 14.29 trillion $ 2,942
Mar 1, 7 PM $ 0.143
-0.30%
$ 14.34 trillion $ 2,319
Mar 1, 6 PM $ 0.144
+0.00%
$ 14.35 trillion $ 2,397
Mar 1, 5 PM $ 0.144
-0.15%
$ 14.38 trillion $ 2,388
Mar 1, 4 PM $ 0.144
-0.13%
$ 14.4 trillion $ 2,136
Mar 1, 3 PM $ 0.144
+0.17%
$ 14.41 trillion $ 2,007
Mar 1, 2 PM $ 0.144
+0.46%
$ 14.4 trillion $ 2,040
Mar 1, 1 PM $ 0.143
-0.43%
$ 14.33 trillion $ 1,912
Mar 1, 12 PM $ 0.144
+0.01%
$ 14.4 trillion $ 1,232
Mar 1, 10 AM $ 0.144
-0.03%
$ 14.37 trillion $ 1,211
Mar 1, 9 AM $ 0.144
-0.02%
$ 14.4 trillion $ 1,177
Mar 1, 8 AM $ 0.144
-0.32%
$ 14.41 trillion $ 1,107
Mar 1, 7 AM $ 0.144
-0.10%
$ 14.41 trillion $ 1,449
Mar 1, 6 AM $ 0.144
-0.13%
$ 14.43 trillion $ 1,418
Mar 1, 4 AM $ 0.145
+0.03%
$ 14.46 trillion $ 2,316
Mar 1, 3 AM $ 0.145
-0.15%
$ 14.45 trillion $ 2,690
Mar 1, 2 AM $ 0.145
+0.38%
$ 14.47 trillion $ 5,397
Mar 1, 1 AM $ 0.144
+0.14%
$ 14.41 trillion $ 4,785
Mar 1, 12 AM $ 0.144
-0.04%
$ 14.39 trillion $ 4,418
Feb 28, 10 PM $ 0.144
+0.22%
$ 14.43 trillion $ 4,307
Feb 28, 9 PM $ 0.144
+0.00%
$ 14.41 trillion $ 4,155