元 Historical Data

¥元¥ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.144
+0.22%
$ 14.43 trillion $ 4,307
Feb 28, 9 PM $ 0.144
+0.00%
$ 14.41 trillion $ 4,155
Feb 28, 8 PM $ 0.144
+0.40%
$ 14.43 trillion $ 4,043
Feb 28, 7 PM $ 0.144
+0.06%
$ 14.37 trillion $ 3,759
Feb 28, 6 PM $ 0.143
+0.39%
$ 14.34 trillion $ 3,629
Feb 28, 4 PM $ 0.143
-0.02%
$ 14.28 trillion $ 3,133
Feb 28, 3 PM $ 0.143
-0.05%
$ 14.25 trillion $ 3,081
Feb 28, 2 PM $ 0.143
+0.35%
$ 14.26 trillion $ 3,048
Feb 28, 1 PM $ 0.142
-0.09%
$ 14.22 trillion $ 2,749
Feb 28, 11 AM $ 0.142
+0.26%
$ 14.23 trillion $ 2,480
Feb 28, 10 AM $ 0.142
-0.13%
$ 14.19 trillion $ 2,362
Feb 28, 9 AM $ 0.142
-0.03%
$ 14.2 trillion $ 1,985
Feb 28, 8 AM $ 0.142
+0.06%
$ 14.21 trillion $ 1,958
Feb 27, 5 PM $ 0.143
-0.21%
$ 14.31 trillion $ 3,104
Feb 27, 4 PM $ 0.143
-0.03%
$ 14.34 trillion $ 2,922
Feb 27, 3 PM $ 0.143
+0.06%
$ 14.35 trillion $ 2,829
Feb 27, 1 PM $ 0.143
-0.17%
$ 14.34 trillion $ 2,761
Feb 27, 12 PM $ 0.143
+0.03%
$ 14.35 trillion $ 2,702
Feb 27, 11 AM $ 0.143
-0.26%
$ 14.35 trillion $ 2,683
Feb 27, 10 AM $ 0.144
-0.17%
$ 14.39 trillion $ 2,129
Feb 27, 4 AM $ 0.146
+0.15%
$ 14.64 trillion $ 1,131
Feb 26, 9 AM $ 0.144
+0.00%
$ 14.43 trillion $ 188
Feb 26, 8 AM $ 0.144
-0.38%
$ 14.43 trillion $ 186
Feb 26, 7 AM $ 0.145
+0.00%
$ 14.48 trillion $ 687
Feb 26, 5 AM $ 0.144
+0.00%
$ 14.41 trillion $ 922
Feb 26, 4 AM $ 0.144
+0.22%
$ 14.43 trillion $ 1,175
Feb 26, 3 AM $ 0.145
-0.02%
$ 14.5 trillion $ 1,419
Feb 26, 12 AM $ 0.145
+0.17%
$ 14.51 trillion $ 3,421
Feb 25, 11 PM $ 0.145
-0.09%
$ 14.5 trillion $ 3,278
Feb 25, 10 PM $ 0.145
+0.14%
$ 14.52 trillion $ 3,024
Feb 25, 9 PM $ 0.145
-0.03%
$ 14.51 trillion $ 2,719
Feb 25, 7 PM $ 0.145
-0.15%
$ 14.47 trillion $ 2,190
Feb 25, 6 PM $ 0.145
-0.05%
$ 14.52 trillion $ 2,153
Feb 25, 5 PM $ 0.145
+0.26%
$ 14.52 trillion $ 2,058
Feb 25, 4 PM $ 0.145
+0.04%
$ 14.47 trillion $ 1,647
Feb 25, 3 PM $ 0.145
+0.16%
$ 14.45 trillion $ 1,571
Feb 25, 2 PM $ 0.144
+0.20%
$ 14.44 trillion $ 1,297
Feb 25, 1 PM $ 0.144
+0.12%
$ 14.42 trillion $ 1,184
Feb 25, 12 PM $ 0.144
+0.22%
$ 14.39 trillion $ 1,169
Feb 25, 11 AM $ 0.144
+0.18%
$ 14.36 trillion $ 897
Feb 25, 10 AM $ 0.144
+0.14%
$ 14.36 trillion $ 819
Feb 25, 9 AM $ 0.143
+0.16%
$ 14.34 trillion $ 766
Feb 25, 8 AM $ 0.143
+0.22%
$ 14.31 trillion $ 522
Feb 25, 7 AM $ 0.143
+0.06%
$ 14.28 trillion $ 998
Feb 25, 5 AM $ 0.144
+0.56%
$ 14.36 trillion $ 1,728
Feb 25, 3 AM $ 0.143
+0.00%
$ 14.33 trillion $ 2,313
Feb 25, 2 AM $ 0.144
-0.10%
$ 14.37 trillion $ 2,829
Feb 25, 1 AM $ 0.142
-0.11%
$ 14.24 trillion $ 2,273
Feb 24, 11 PM $ 0.142
+0.00%
$ 14.2 trillion $ 4,923
Feb 24, 8 PM $ 0.142
-0.03%
$ 14.2 trillion $ 5,343