元 Historical Data

¥元¥ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.144
-1.85%
$14.44 trillion $3,243
Jul 6, 2026 $0.147
-0.28%
$14.71 trillion $2,415
Jul 5, 2026 $0.148
+0.67%
$14.76 trillion $2,098
Jul 4, 2026 $0.147
-0.30%
$14.66 trillion $681
Jul 3, 2026 $0.147
+1.54%
$14.7 trillion $1,026
Jul 2, 2026 $0.145
+0.67%
$14.49 trillion $1,816
Jul 1, 2026 $0.144
+0.90%
$14.4 trillion $2,439
Jun 30, 2026 $0.143
-0.40%
$14.29 trillion $3,310
Jun 29, 2026 $0.144
-0.18%
$14.35 trillion $1,876
Jun 28, 2026 $0.144
+0.10%
$14.37 trillion $992
Jun 27, 2026 $0.144
-0.50%
$14.36 trillion $943
Jun 26, 2026 $0.144
+1.48%
$14.43 trillion $3,356
Jun 25, 2026 $0.141
-1.26%
$14.11 trillion $4,083
Jun 24, 2026 $0.143
-0.72%
$14.3 trillion $3,807
Jun 23, 2026 $0.144
-0.04%
$14.4 trillion $3,656
Jun 22, 2026 $0.144
+1.12%
$14.41 trillion $2,717
Jun 21, 2026 $0.142
-0.35%
$14.24 trillion $727
Jun 20, 2026 $0.143
+0.97%
$14.27 trillion $1,004
Jun 19, 2026 $0.141
-0.74%
$14.13 trillion $2,127
Jun 18, 2026 $0.143
-0.56%
$14.27 trillion $2,619
Jun 17, 2026 $0.143
-1.74%
$14.35 trillion $2,729
Jun 16, 2026 $0.145
+0.13%
$14.48 trillion $2,201
Jun 15, 2026 $0.145
+0.52%
$14.47 trillion $2,168
Jun 14, 2026 $0.144
+1.00%
$14.38 trillion $1,488
Jun 13, 2026 $0.143
+0.29%
$14.26 trillion $505
Jun 12, 2026 $0.142
+0.28%
$14.21 trillion $865
Jun 11, 2026 $0.142
+1.71%
$14.23 trillion $1,817
Jun 10, 2026 $0.14
-1.40%
$13.99 trillion $3,170
Jun 9, 2026 $0.142
-0.85%
$14.19 trillion $2,955
Jun 8, 2026 $0.143
+0.38%
$14.32 trillion $2,226
Jun 7, 2026 $0.143
+1.13%
$14.28 trillion $3,471
Jun 6, 2026 $0.141
+0.38%
$14.1 trillion $2,803
Jun 5, 2026 $0.141
-1.75%
$14.09 trillion $9,494
Jun 4, 2026 $0.143
-0.65%
$14.33 trillion $6,415
Jun 3, 2026 $0.144
-0.32%
$14.43 trillion $3,434
Jun 2, 2026 $0.145
-1.31%
$14.47 trillion $3,661
Jun 1, 2026 $0.147
-0.40%
$14.67 trillion $4,142
May 31, 2026 $0.148
-0.54%
$14.76 trillion $2,548
May 30, 2026 $0.148
+0.95%
$14.84 trillion $4,168
May 29, 2026 $0.146
-0.32%
$14.57 trillion $1,141
May 28, 2026 $0.146
+0.08%
$14.6 trillion $2,858
May 27, 2026 $0.145
-0.65%
$14.55 trillion $2,325
May 26, 2026 $0.146
-1.11%
$14.61 trillion $1,250
May 25, 2026 $0.148
+0.69%
$14.78 trillion $1,274
May 24, 2026 $0.147
-0.34%
$14.68 trillion $696
May 23, 2026 $0.148
+0.52%
$14.75 trillion $2,240
May 22, 2026 $0.147
-0.15%
$14.68 trillion $992
May 21, 2026 $0.141
-2.56%
$14.08 trillion $1,647
May 20, 2026 $0.145
+0.94%
$14.45 trillion $1,181
May 19, 2026 $0.142
-4.08%
$14.17 trillion $1,463