元 Historical Data

¥元¥ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.142
-0.03%
$ 14.2 trillion $ 5,343
Feb 24, 7 PM $ 0.142
+0.00%
$ 14.2 trillion $ 5,302
Feb 24, 4 PM $ 0.142
-0.01%
$ 14.19 trillion $ 5,195
Feb 24, 3 PM $ 0.142
+0.21%
$ 14.18 trillion $ 4,894
Feb 24, 2 PM $ 0.141
+0.16%
$ 14.15 trillion $ 4,695
Feb 24, 1 PM $ 0.141
-0.11%
$ 14.14 trillion $ 4,443
Feb 24, 12 PM $ 0.141
+0.02%
$ 14.15 trillion $ 3,888
Feb 24, 11 AM $ 0.141
-0.13%
$ 14.15 trillion $ 3,759
Feb 24, 10 AM $ 0.142
+0.11%
$ 14.16 trillion $ 3,705
Feb 24, 9 AM $ 0.141
-0.07%
$ 14.15 trillion $ 4,005
Feb 24, 8 AM $ 0.141
+0.00%
$ 14.14 trillion $ 3,982
Feb 24, 7 AM $ 0.141
-0.07%
$ 14.12 trillion $ 3,752
Feb 24, 6 AM $ 0.141
+0.00%
$ 14.12 trillion $ 3,935
Feb 24, 4 AM $ 0.142
-0.22%
$ 14.15 trillion $ 3,858
Feb 24, 1 AM $ 0.142
-0.14%
$ 14.2 trillion $ 3,563
Feb 24, 12 AM $ 0.142
+0.11%
$ 14.21 trillion $ 3,129
Feb 23, 11 PM $ 0.142
+0.16%
$ 14.18 trillion $ 2,997
Feb 23, 10 PM $ 0.142
-0.10%
$ 14.16 trillion $ 2,828
Feb 23, 8 PM $ 0.141
-0.08%
$ 14.14 trillion $ 2,757
Feb 23, 7 PM $ 0.142
-0.17%
$ 14.16 trillion $ 2,577
Feb 23, 5 PM $ 0.142
-0.48%
$ 14.17 trillion $ 2,375
Feb 23, 4 PM $ 0.142
-0.12%
$ 14.25 trillion $ 1,728
Feb 23, 2 PM $ 0.143
-0.08%
$ 14.28 trillion $ 1,651
Feb 23, 1 PM $ 0.143
+0.00%
$ 14.27 trillion $ 1,576
Feb 23, 10 AM $ 0.143
-0.07%
$ 14.29 trillion $ 1,521
Feb 23, 9 AM $ 0.143
+0.49%
$ 14.3 trillion $ 1,435
Feb 23, 7 AM $ 0.142
+0.03%
$ 14.25 trillion $ 1,038
Feb 23, 6 AM $ 0.142
+0.43%
$ 14.24 trillion $ 1,021
Feb 23, 5 AM $ 0.142
+0.05%
$ 14.17 trillion $ 1,239
Feb 23, 4 AM $ 0.142
+0.10%
$ 14.17 trillion $ 2,841
Feb 23, 3 AM $ 0.142
+0.07%
$ 14.17 trillion $ 3,540
Feb 23, 2 AM $ 0.141
-0.12%
$ 14.15 trillion $ 3,744
Feb 23, 1 AM $ 0.142
+0.10%
$ 14.17 trillion $ 3,553
Feb 23, 12 AM $ 0.141
-0.03%
$ 14.15 trillion $ 800
Feb 22, 11 PM $ 0.142
+0.02%
$ 14.15 trillion $ 634
Feb 22, 10 PM $ 0.142
+0.02%
$ 14.15 trillion $ 632
Feb 22, 9 PM $ 0.142
+0.06%
$ 14.16 trillion $ 620
Feb 22, 7 PM $ 0.141
-0.05%
$ 14.15 trillion $ 660
Feb 22, 5 PM $ 0.142
-0.10%
$ 14.15 trillion $ 605
Feb 22, 4 PM $ 0.142
-0.03%
$ 14.16 trillion $ 529
Feb 22, 3 PM $ 0.142
-0.28%
$ 14.16 trillion $ 518
Feb 22, 2 PM $ 0.142
+0.06%
$ 14.22 trillion $ 360
Feb 22, 1 PM $ 0.142
+0.11%
$ 14.21 trillion $ 335
Feb 22, 12 PM $ 0.142
-0.02%
$ 14.2 trillion $ 531
Feb 22, 10 AM $ 0.143
+0.79%
$ 14.28 trillion $ 428
Feb 22, 9 AM $ 0.139
+0.00%
$ 13.9 trillion $ 411
Feb 22, 4 AM $ 0.142
+0.00%
$ 14.22 trillion $ 374
Feb 22, 3 AM $ 0.142
-0.33%
$ 14.23 trillion $ 404
Feb 22, 2 AM $ 0.143
-0.59%
$ 14.28 trillion $ 912
Feb 22, 12 AM $ 0.142
-0.24%
$ 14.24 trillion $ 790