元 Historical Data

¥元¥ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.142
-0.24%
$ 14.24 trillion $ 790
Feb 21, 11 PM $ 0.143
+0.12%
$ 14.27 trillion $ 632
Feb 21, 10 PM $ 0.143
-0.01%
$ 14.25 trillion $ 517
Feb 21, 9 PM $ 0.143
+0.00%
$ 14.27 trillion $ 513
Feb 21, 8 PM $ 0.143
+0.00%
$ 14.27 trillion $ 547
Feb 21, 7 PM $ 0.143
-0.15%
$ 14.28 trillion $ 597
Feb 21, 5 PM $ 0.143
+0.21%
$ 14.28 trillion $ 611
Feb 21, 3 PM $ 0.143
+0.10%
$ 14.33 trillion $ 578
Feb 21, 2 PM $ 0.143
-0.02%
$ 14.31 trillion $ 497
Feb 21, 1 PM $ 0.143
-0.01%
$ 14.25 trillion $ 342
Feb 21, 12 PM $ 0.143
+0.00%
$ 14.28 trillion $ 472
Feb 21, 11 AM $ 0.143
+0.23%
$ 14.3 trillion $ 542
Feb 21, 10 AM $ 0.143
+0.21%
$ 14.28 trillion $ 378
Feb 21, 9 AM $ 0.142
-0.03%
$ 14.22 trillion $ 356
Feb 21, 8 AM $ 0.142
+0.17%
$ 14.23 trillion $ 319
Feb 21, 7 AM $ 0.142
+0.04%
$ 14.21 trillion $ 266
Feb 21, 5 AM $ 0.142
+0.06%
$ 14.24 trillion $ 741
Feb 21, 4 AM $ 0.142
+0.01%
$ 14.23 trillion $ 706
Feb 21, 3 AM $ 0.142
+0.02%
$ 14.23 trillion $ 1,074
Feb 21, 2 AM $ 0.142
+0.11%
$ 14.21 trillion $ 2,288
Feb 21, 1 AM $ 0.142
-0.29%
$ 14.2 trillion $ 2,262
Feb 21, 12 AM $ 0.143
+0.13%
$ 14.25 trillion $ 2,081
Feb 20, 11 PM $ 0.142
-0.01%
$ 14.24 trillion $ 2,069
Feb 20, 10 PM $ 0.142
+0.14%
$ 14.24 trillion $ 1,947
Feb 20, 9 PM $ 0.142
+0.07%
$ 14.22 trillion $ 1,873
Feb 20, 8 PM $ 0.142
+0.14%
$ 14.21 trillion $ 1,897
Feb 20, 7 PM $ 0.142
+0.00%
$ 14.23 trillion $ 1,867
Feb 20, 6 PM $ 0.143
+1.05%
$ 14.18 trillion $ 1,722
Feb 20, 5 PM $ 0.142
-0.24%
$ 14.16 trillion $ 1,456
Feb 20, 4 PM $ 0.142
+0.36%
$ 14.2 trillion $ 1,348
Feb 20, 3 PM $ 0.141
-0.07%
$ 14.15 trillion $ 906
Feb 20, 2 PM $ 0.141
+0.00%
$ 14.12 trillion $ 754
Feb 20, 1 PM $ 0.141
-0.14%
$ 14.12 trillion $ 824
Feb 20, 12 PM $ 0.141
-0.17%
$ 14.11 trillion $ 1,956
Feb 20, 11 AM $ 0.141
-0.19%
$ 14.15 trillion $ 1,899
Feb 20, 10 AM $ 0.142
+0.08%
$ 14.17 trillion $ 1,848
Feb 20, 9 AM $ 0.142
+0.31%
$ 14.18 trillion $ 1,736
Feb 20, 8 AM $ 0.141
+0.06%
$ 14.15 trillion $ 1,656
Feb 20, 7 AM $ 0.142
+0.21%
$ 14.17 trillion $ 1,616
Feb 20, 5 AM $ 0.141
+0.24%
$ 14.12 trillion $ 1,565
Feb 20, 4 AM $ 0.141
+0.18%
$ 14.12 trillion $ 1,289
Feb 20, 3 AM $ 0.141
-0.08%
$ 14.1 trillion $ 1,249
Feb 20, 2 AM $ 0.141
+0.00%
$ 14.14 trillion $ 1,202
Feb 20, 1 AM $ 0.141
+0.00%
$ 14.15 trillion $ 1,193
Feb 20, 12 AM $ 0.141
+0.61%
$ 14.14 trillion $ 1,333
Feb 19, 10 PM $ 0.141
+0.25%
$ 14.14 trillion $ 1,175
Feb 19, 9 PM $ 0.141
+0.00%
$ 14.09 trillion $ 1,140
Feb 19, 8 PM $ 0.142
+0.00%
$ 14.19 trillion $ 1,120
Feb 19, 7 PM $ 0.142
+1.48%
$ 14.25 trillion $ 1,097
Feb 19, 6 PM $ 0.142
+0.65%
$ 14.18 trillion $ 927