元 Historical Data

¥元¥ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.142
+0.65%
$ 14.18 trillion $ 927
Feb 19, 5 PM $ 0.141
+0.29%
$ 14.09 trillion $ 844
Feb 19, 3 PM $ 0.142
-1.83%
$ 14.19 trillion $ 546
Feb 19, 2 PM $ 0.147
+0.00%
$ 14.69 trillion $ 506
Feb 19, 11 AM $ 0.169
-8.69%
$ 16.98 trillion $ 841
Feb 19, 10 AM $ 0.182
-2.57%
$ 18.15 trillion $ 613
Feb 19, 9 AM $ 0.19
+0.00%
$ 18.98 trillion $ 529
Feb 19, 8 AM $ 0.19
-4.03%
$ 18.99 trillion $ 472
Feb 19, 7 AM $ 0.208
+0.00%
$ 20.81 trillion $ 203
Feb 19, 6 AM $ 0.209
+3.19%
$ 20.86 trillion $ 506
Feb 19, 5 AM $ 0.202
-1.30%
$ 20.23 trillion $ 452
Feb 19, 4 AM $ 0.198
+0.16%
$ 19.76 trillion $ 700
Feb 19, 3 AM $ 0.196
+0.00%
$ 19.63 trillion $ 2,099
Feb 18, 11 PM $ 0.141
-0.13%
$ 14.13 trillion $ 3,339
Feb 18, 10 PM $ 0.141
-0.05%
$ 14.12 trillion $ 3,282
Feb 18, 9 PM $ 0.141
-0.06%
$ 14.15 trillion $ 3,221
Feb 18, 8 PM $ 0.141
-0.45%
$ 14.14 trillion $ 2,913
Feb 18, 7 PM $ 0.142
-0.44%
$ 14.21 trillion $ 2,082
Feb 18, 6 PM $ 0.143
+0.08%
$ 14.27 trillion $ 1,736
Feb 18, 5 PM $ 0.143
+0.00%
$ 14.3 trillion $ 1,311
Feb 18, 4 PM $ 0.143
+0.00%
$ 14.25 trillion $ 1,229
Feb 18, 3 PM $ 0.142
+0.00%
$ 14.22 trillion $ 967
Feb 18, 2 PM $ 0.142
+0.05%
$ 14.22 trillion $ 932
Feb 18, 11 AM $ 0.143
-0.11%
$ 14.3 trillion $ 793
Feb 18, 10 AM $ 0.143
-0.15%
$ 14.31 trillion $ 552
Feb 18, 9 AM $ 0.143
+0.22%
$ 14.34 trillion $ 503
Feb 18, 8 AM $ 0.143
+0.23%
$ 14.31 trillion $ 445
Feb 18, 7 AM $ 0.143
+0.11%
$ 14.28 trillion $ 304
Feb 18, 6 AM $ 0.142
+0.00%
$ 14.24 trillion $ 436
Feb 18, 5 AM $ 0.143
+0.00%
$ 14.3 trillion $ 423
Feb 18, 4 AM $ 0.143
+0.53%
$ 14.32 trillion $ 408
Feb 18, 3 AM $ 0.142
-0.03%
$ 14.25 trillion $ 1,068
Feb 18, 2 AM $ 0.142
+0.26%
$ 14.25 trillion $ 3,014
Feb 18, 1 AM $ 0.142
-0.47%
$ 14.2 trillion $ 2,948
Feb 18, 12 AM $ 0.143
+0.11%
$ 14.27 trillion $ 2,736
Feb 17, 11 PM $ 0.142
+0.00%
$ 14.24 trillion $ 2,815
Feb 17, 10 PM $ 0.142
+0.20%
$ 14.24 trillion $ 2,762
Feb 17, 9 PM $ 0.143
+0.07%
$ 14.26 trillion $ 2,739
Feb 17, 8 PM $ 0.142
-0.11%
$ 14.25 trillion $ 2,768
Feb 17, 7 PM $ 0.143
+0.00%
$ 14.27 trillion $ 2,687
Feb 17, 6 PM $ 0.143
+0.56%
$ 14.27 trillion $ 2,658
Feb 17, 5 PM $ 0.142
-0.33%
$ 14.2 trillion $ 2,253
Feb 17, 4 PM $ 0.142
+0.45%
$ 14.24 trillion $ 2,039
Feb 17, 3 PM $ 0.142
+0.00%
$ 14.21 trillion $ 1,679
Feb 17, 2 PM $ 0.142
-0.42%
$ 14.21 trillion $ 1,624
Feb 17, 1 PM $ 0.143
+0.18%
$ 14.26 trillion $ 1,284
Feb 17, 12 PM $ 0.142
+0.25%
$ 14.24 trillion $ 1,179
Feb 17, 11 AM $ 0.142
-0.03%
$ 14.18 trillion $ 1,102
Feb 17, 10 AM $ 0.142
-0.05%
$ 14.19 trillion $ 1,108
Feb 17, 9 AM $ 0.142
-0.05%
$ 14.2 trillion $ 995