元 Historical Data

¥元¥ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.142
+0.05%
$ 14.21 trillion $ 913
Feb 17, 6 AM $ 0.142
+0.00%
$ 14.22 trillion $ 827
Feb 17, 5 AM $ 0.142
-0.31%
$ 14.21 trillion $ 840
Feb 17, 4 AM $ 0.143
-0.03%
$ 14.26 trillion $ 1,674
Feb 17, 3 AM $ 0.143
+0.00%
$ 14.3 trillion $ 3,716
Feb 17, 2 AM $ 0.143
-0.02%
$ 14.3 trillion $ 4,701
Feb 17, 1 AM $ 0.143
+0.09%
$ 14.31 trillion $ 4,649
Feb 17, 12 AM $ 0.143
+0.03%
$ 14.3 trillion $ 4,628
Feb 16, 11 PM $ 0.143
+0.13%
$ 14.3 trillion $ 4,599
Feb 16, 10 PM $ 0.143
+0.02%
$ 14.32 trillion $ 4,464
Feb 16, 9 PM $ 0.143
+0.24%
$ 14.32 trillion $ 4,368
Feb 16, 8 PM $ 0.143
+0.23%
$ 14.3 trillion $ 4,074
Feb 16, 7 PM $ 0.142
+0.00%
$ 14.18 trillion $ 3,726
Feb 16, 6 PM $ 0.142
+0.13%
$ 14.21 trillion $ 3,713
Feb 16, 5 PM $ 0.142
+0.13%
$ 14.19 trillion $ 3,663
Feb 16, 4 PM $ 0.142
+0.28%
$ 14.18 trillion $ 3,458
Feb 16, 3 PM $ 0.141
-0.59%
$ 14.14 trillion $ 3,277
Feb 16, 2 PM $ 0.142
-0.15%
$ 14.22 trillion $ 2,829
Feb 16, 1 PM $ 0.142
-0.68%
$ 14.24 trillion $ 2,689
Feb 16, 12 PM $ 0.143
+0.70%
$ 14.33 trillion $ 1,839
Feb 16, 11 AM $ 0.142
+0.08%
$ 14.22 trillion $ 1,325
Feb 16, 10 AM $ 0.143
+0.22%
$ 14.27 trillion $ 1,210
Feb 16, 9 AM $ 0.142
+0.02%
$ 14.21 trillion $ 1,145
Feb 16, 8 AM $ 0.142
+0.00%
$ 14.2 trillion $ 1,099
Feb 16, 7 AM $ 0.142
-0.13%
$ 14.2 trillion $ 999
Feb 16, 6 AM $ 0.142
+0.39%
$ 14.21 trillion $ 947
Feb 16, 5 AM $ 0.142
-0.09%
$ 14.23 trillion $ 915
Feb 16, 4 AM $ 0.142
+0.24%
$ 14.22 trillion $ 905
Feb 16, 3 AM $ 0.142
-0.02%
$ 14.19 trillion $ 1,888
Feb 16, 2 AM $ 0.142
+0.03%
$ 14.21 trillion $ 2,466
Feb 16, 1 AM $ 0.142
-0.01%
$ 14.2 trillion $ 2,456
Feb 16, 12 AM $ 0.142
+0.20%
$ 14.21 trillion $ 2,393
Feb 15, 11 PM $ 0.142
-0.04%
$ 14.19 trillion $ 2,293
Feb 15, 10 PM $ 0.142
+0.25%
$ 14.2 trillion $ 2,220
Feb 15, 9 PM $ 0.142
-0.30%
$ 14.16 trillion $ 2,075
Feb 15, 8 PM $ 0.141
+0.06%
$ 14.12 trillion $ 1,979
Feb 15, 7 PM $ 0.141
-0.19%
$ 14.09 trillion $ 1,952
Feb 15, 6 PM $ 0.141
+3.90%
$ 14.12 trillion $ 1,495
Feb 15, 5 PM $ 0.136
-1.78%
$ 13.6 trillion $ 1,352
Feb 15, 4 PM $ 0.138
-2.69%
$ 13.84 trillion $ 1,338
Feb 15, 3 PM $ 0.142
+0.13%
$ 14.24 trillion $ 1,298
Feb 15, 2 PM $ 0.142
-0.06%
$ 14.22 trillion $ 1,279
Feb 15, 1 PM $ 0.142
-0.26%
$ 14.22 trillion $ 1,298
Feb 15, 12 PM $ 0.142
-0.71%
$ 14.24 trillion $ 786
Feb 15, 11 AM $ 0.144
-0.23%
$ 14.35 trillion $ 457
Feb 15, 10 AM $ 0.144
-0.10%
$ 14.37 trillion $ 383
Feb 15, 9 AM $ 0.144
-0.59%
$ 14.37 trillion $ 891
Feb 15, 8 AM $ 0.144
-0.30%
$ 14.37 trillion $ 1,160
Feb 15, 7 AM $ 0.144
-0.44%
$ 14.41 trillion $ 1,075
Feb 15, 6 AM $ 0.144
+0.00%
$ 14.42 trillion $ 868