元 Historical Data

¥元¥ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.144
-0.44%
$ 14.41 trillion $ 1,075
Feb 15, 6 AM $ 0.144
+0.00%
$ 14.42 trillion $ 868
Feb 15, 5 AM $ 0.144
+0.55%
$ 14.39 trillion $ 859
Feb 15, 4 AM $ 0.144
+0.34%
$ 14.37 trillion $ 794
Feb 15, 3 AM $ 0.143
-0.13%
$ 14.32 trillion $ 592
Feb 15, 2 AM $ 0.143
-0.02%
$ 14.34 trillion $ 1,716
Feb 15, 1 AM $ 0.143
+0.06%
$ 14.34 trillion $ 1,586
Feb 15, 12 AM $ 0.143
-0.88%
$ 14.32 trillion $ 1,553
Feb 14, 11 PM $ 0.144
+0.00%
$ 14.44 trillion $ 1,456
Feb 14, 10 PM $ 0.144
+0.05%
$ 14.37 trillion $ 1,477
Feb 14, 9 PM $ 0.144
-0.09%
$ 14.36 trillion $ 1,466
Feb 14, 8 PM $ 0.144
+0.03%
$ 14.37 trillion $ 1,436
Feb 14, 7 PM $ 0.144
-0.06%
$ 14.35 trillion $ 1,381
Feb 14, 6 PM $ 0.144
-0.25%
$ 14.36 trillion $ 1,314
Feb 14, 5 PM $ 0.144
+0.25%
$ 14.37 trillion $ 1,251
Feb 14, 4 PM $ 0.143
-0.09%
$ 14.35 trillion $ 1,208
Feb 14, 3 PM $ 0.143
-0.01%
$ 14.31 trillion $ 1,173
Feb 14, 2 PM $ 0.144
+0.25%
$ 14.36 trillion $ 1,337
Feb 14, 1 PM $ 0.143
+0.04%
$ 14.33 trillion $ 1,470
Feb 14, 12 PM $ 0.143
-0.40%
$ 14.33 trillion $ 1,597
Feb 14, 11 AM $ 0.144
+0.30%
$ 14.39 trillion $ 1,476
Feb 14, 10 AM $ 0.143
+0.07%
$ 14.33 trillion $ 1,151
Feb 14, 9 AM $ 0.143
+0.15%
$ 14.32 trillion $ 1,115
Feb 14, 8 AM $ 0.143
+0.52%
$ 14.29 trillion $ 950
Feb 14, 7 AM $ 0.142
+0.18%
$ 14.22 trillion $ 1,115
Feb 14, 6 AM $ 0.142
+0.05%
$ 14.25 trillion $ 1,108
Feb 14, 5 AM $ 0.143
+0.44%
$ 14.31 trillion $ 1,081
Feb 14, 4 AM $ 0.142
-0.17%
$ 14.25 trillion $ 1,358
Feb 14, 3 AM $ 0.143
+0.08%
$ 14.27 trillion $ 1,592
Feb 14, 2 AM $ 0.143
-0.32%
$ 14.26 trillion $ 3,334
Feb 14, 1 AM $ 0.143
+0.21%
$ 14.27 trillion $ 3,319
Feb 14, 12 AM $ 0.143
-0.08%
$ 14.26 trillion $ 3,206
Feb 13, 11 PM $ 0.143
+0.21%
$ 14.27 trillion $ 3,002
Feb 13, 10 PM $ 0.143
+0.03%
$ 14.26 trillion $ 2,991
Feb 13, 9 PM $ 0.142
+0.07%
$ 14.25 trillion $ 2,963
Feb 13, 8 PM $ 0.142
+0.20%
$ 14.25 trillion $ 2,861
Feb 13, 7 PM $ 0.142
-0.05%
$ 14.24 trillion $ 2,827
Feb 13, 6 PM $ 0.142
+0.16%
$ 14.25 trillion $ 2,797
Feb 13, 5 PM $ 0.142
+0.09%
$ 14.24 trillion $ 2,715
Feb 13, 4 PM $ 0.142
+0.35%
$ 14.23 trillion $ 2,654
Feb 13, 3 PM $ 0.142
+0.67%
$ 14.19 trillion $ 2,250
Feb 13, 2 PM $ 0.141
+0.18%
$ 14.09 trillion $ 1,851
Feb 13, 1 PM $ 0.141
+0.06%
$ 14.07 trillion $ 1,968
Feb 13, 12 PM $ 0.141
+0.12%
$ 14.06 trillion $ 2,213
Feb 13, 11 AM $ 0.141
-0.22%
$ 14.07 trillion $ 2,119
Feb 13, 10 AM $ 0.141
+0.26%
$ 14.13 trillion $ 2,059
Feb 13, 9 AM $ 0.141
+0.02%
$ 14.1 trillion $ 2,031
Feb 13, 8 AM $ 0.141
+0.29%
$ 14.11 trillion $ 1,962
Feb 13, 7 AM $ 0.141
+0.25%
$ 14.07 trillion $ 1,711
Feb 13, 6 AM $ 0.14
+0.40%
$ 14.03 trillion $ 1,611