元 Historical Data

¥元¥ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.14
+0.40%
$ 14.03 trillion $ 1,611
Feb 13, 5 AM $ 0.14
-0.16%
$ 14.02 trillion $ 1,019
Feb 13, 4 AM $ 0.141
-0.44%
$ 14.06 trillion $ 1,043
Feb 13, 3 AM $ 0.141
+0.05%
$ 14.13 trillion $ 3,518
Feb 13, 2 AM $ 0.141
+0.21%
$ 14.12 trillion $ 3,778
Feb 13, 1 AM $ 0.141
-0.14%
$ 14.09 trillion $ 3,720
Feb 12, 11 PM $ 0.141
+0.06%
$ 14.09 trillion $ 3,543
Feb 12, 10 PM $ 0.141
+0.31%
$ 14.07 trillion $ 3,353
Feb 12, 9 PM $ 0.14
-0.19%
$ 14.03 trillion $ 3,245
Feb 12, 8 PM $ 0.141
+0.00%
$ 14.08 trillion $ 3,205
Feb 12, 7 PM $ 0.141
-0.23%
$ 14.08 trillion $ 3,118
Feb 12, 6 PM $ 0.141
+0.75%
$ 14.07 trillion $ 2,985
Feb 12, 5 PM $ 0.14
-0.83%
$ 13.98 trillion $ 2,895
Feb 12, 4 PM $ 0.141
+0.01%
$ 14.1 trillion $ 4,208
Feb 12, 3 PM $ 0.141
-0.52%
$ 14.1 trillion $ 3,732
Feb 12, 2 PM $ 0.142
-0.07%
$ 14.19 trillion $ 3,649
Feb 12, 1 PM $ 0.142
+0.13%
$ 14.2 trillion $ 3,715
Feb 12, 12 PM $ 0.142
-0.10%
$ 14.19 trillion $ 4,083
Feb 12, 11 AM $ 0.142
+0.06%
$ 14.22 trillion $ 4,008
Feb 12, 10 AM $ 0.142
+0.21%
$ 14.21 trillion $ 3,632
Feb 12, 9 AM $ 0.142
+0.06%
$ 14.15 trillion $ 3,489
Feb 12, 8 AM $ 0.142
-0.04%
$ 14.16 trillion $ 3,336
Feb 12, 7 AM $ 0.142
+0.08%
$ 14.17 trillion $ 3,209
Feb 12, 6 AM $ 0.142
-0.04%
$ 14.16 trillion $ 3,492
Feb 12, 5 AM $ 0.142
-0.04%
$ 14.17 trillion $ 3,445
Feb 12, 4 AM $ 0.142
+0.16%
$ 14.18 trillion $ 2,124
Feb 12, 3 AM $ 0.142
-0.04%
$ 14.16 trillion $ 1,621
Feb 12, 2 AM $ 0.142
-0.16%
$ 14.16 trillion $ 9,403
Feb 12, 1 AM $ 0.142
+0.31%
$ 14.17 trillion $ 9,285
Feb 12, 12 AM $ 0.141
+0.47%
$ 14.15 trillion $ 9,120
Feb 11, 11 PM $ 0.14
-0.32%
$ 14.05 trillion $ 9,036
Feb 11, 10 PM $ 0.141
-0.54%
$ 14.1 trillion $ 8,821
Feb 11, 9 PM $ 0.142
+0.10%
$ 14.17 trillion $ 8,654
Feb 11, 8 PM $ 0.141
-0.10%
$ 14.12 trillion $ 8,215
Feb 11, 7 PM $ 0.141
+0.08%
$ 14.13 trillion $ 8,131
Feb 11, 6 PM $ 0.141
+0.22%
$ 14.12 trillion $ 7,893
Feb 11, 5 PM $ 0.141
+0.52%
$ 14.09 trillion $ 7,358
Feb 11, 4 PM $ 0.14
+0.07%
$ 14.02 trillion $ 6,882
Feb 11, 3 PM $ 0.14
-0.09%
$ 14.01 trillion $ 6,276
Feb 11, 2 PM $ 0.14
+0.18%
$ 14.03 trillion $ 5,709
Feb 11, 1 PM $ 0.14
+0.11%
$ 14 trillion $ 3,875
Feb 11, 12 PM $ 0.14
+0.59%
$ 13.97 trillion $ 3,722
Feb 11, 11 AM $ 0.139
+0.92%
$ 13.87 trillion $ 3,608
Feb 11, 10 AM $ 0.138
-0.56%
$ 13.74 trillion $ 3,165
Feb 11, 9 AM $ 0.138
+0.33%
$ 13.84 trillion $ 3,120
Feb 11, 8 AM $ 0.138
+0.15%
$ 13.79 trillion $ 3,336
Feb 11, 7 AM $ 0.138
+0.15%
$ 13.78 trillion $ 2,800
Feb 11, 6 AM $ 0.138
-0.91%
$ 13.76 trillion $ 2,120
Feb 11, 5 AM $ 0.139
+0.09%
$ 13.9 trillion $ 1,700
Feb 11, 4 AM $ 0.139
-1.05%
$ 13.89 trillion $ 1,540