元 Historical Data

¥元¥ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.142
-0.25%
$ 14.22 trillion $ 2,279
Feb 9, 3 AM $ 0.143
+0.27%
$ 14.26 trillion $ 2,189
Feb 9, 2 AM $ 0.142
+0.15%
$ 14.22 trillion $ 5,477
Feb 9, 1 AM $ 0.142
-0.14%
$ 14.16 trillion $ 5,297
Feb 9, 12 AM $ 0.142
-0.11%
$ 14.17 trillion $ 5,160
Feb 8, 11 PM $ 0.142
+0.01%
$ 14.19 trillion $ 4,980
Feb 8, 10 PM $ 0.142
+0.14%
$ 14.22 trillion $ 4,272
Feb 8, 9 PM $ 0.142
-0.35%
$ 14.2 trillion $ 4,209
Feb 8, 8 PM $ 0.142
+0.03%
$ 14.25 trillion $ 4,034
Feb 8, 7 PM $ 0.142
+0.35%
$ 14.24 trillion $ 4,029
Feb 8, 6 PM $ 0.142
-0.09%
$ 14.18 trillion $ 3,851
Feb 8, 5 PM $ 0.142
+0.00%
$ 14.19 trillion $ 3,635
Feb 8, 4 PM $ 0.142
-0.59%
$ 14.19 trillion $ 3,313
Feb 8, 3 PM $ 0.143
-0.01%
$ 14.28 trillion $ 3,026
Feb 8, 2 PM $ 0.143
-0.01%
$ 14.27 trillion $ 2,901
Feb 8, 1 PM $ 0.143
-0.06%
$ 14.27 trillion $ 2,884
Feb 8, 12 PM $ 0.143
+0.02%
$ 14.26 trillion $ 2,746
Feb 8, 11 AM $ 0.143
+0.29%
$ 14.26 trillion $ 2,685
Feb 8, 10 AM $ 0.142
-0.20%
$ 14.22 trillion $ 2,481
Feb 8, 9 AM $ 0.142
-0.26%
$ 14.24 trillion $ 2,211
Feb 8, 8 AM $ 0.143
+0.32%
$ 14.28 trillion $ 2,027
Feb 8, 7 AM $ 0.142
-0.08%
$ 14.22 trillion $ 1,571
Feb 8, 6 AM $ 0.142
+0.45%
$ 14.24 trillion $ 1,510
Feb 8, 5 AM $ 0.142
+0.26%
$ 14.2 trillion $ 1,435
Feb 8, 4 AM $ 0.142
-0.26%
$ 14.17 trillion $ 1,436
Feb 8, 3 AM $ 0.142
-0.31%
$ 14.21 trillion $ 2,161
Feb 8, 2 AM $ 0.143
+0.27%
$ 14.25 trillion $ 2,841
Feb 8, 1 AM $ 0.142
+0.02%
$ 14.21 trillion $ 2,794
Feb 8, 12 AM $ 0.142
+0.32%
$ 14.23 trillion $ 2,736
Feb 7, 11 PM $ 0.142
-0.29%
$ 14.18 trillion $ 2,709
Feb 7, 10 PM $ 0.142
-0.03%
$ 14.23 trillion $ 2,591
Feb 7, 9 PM $ 0.142
+0.04%
$ 14.23 trillion $ 2,543
Feb 7, 8 PM $ 0.142
-0.03%
$ 14.22 trillion $ 2,465
Feb 7, 7 PM $ 0.142
-0.01%
$ 14.24 trillion $ 2,434
Feb 7, 6 PM $ 0.142
+0.78%
$ 14.24 trillion $ 2,366
Feb 7, 5 PM $ 0.141
-0.23%
$ 14.12 trillion $ 1,900
Feb 7, 4 PM $ 0.141
-0.05%
$ 14.13 trillion $ 1,858
Feb 7, 3 PM $ 0.141
+0.45%
$ 14.14 trillion $ 1,033
Feb 7, 2 PM $ 0.141
-0.21%
$ 14.08 trillion $ 844
Feb 7, 1 PM $ 0.142
+0.23%
$ 14.17 trillion $ 967
Feb 7, 12 PM $ 0.141
+0.61%
$ 14.12 trillion $ 4,861
Feb 7, 11 AM $ 0.14
-0.09%
$ 14.01 trillion $ 4,421
Feb 7, 10 AM $ 0.14
-0.25%
$ 14.03 trillion $ 4,405
Feb 7, 9 AM $ 0.141
-0.06%
$ 14.07 trillion $ 4,313
Feb 7, 8 AM $ 0.141
+0.18%
$ 14.07 trillion $ 4,224
Feb 7, 7 AM $ 0.14
-0.93%
$ 14.04 trillion $ 4,085
Feb 7, 6 AM $ 0.142
-0.28%
$ 14.17 trillion $ 3,216
Feb 7, 5 AM $ 0.142
-0.25%
$ 14.21 trillion $ 2,843
Feb 7, 4 AM $ 0.143
+0.02%
$ 14.26 trillion $ 2,717
Feb 7, 3 AM $ 0.143
+0.60%
$ 14.26 trillion $ 5,732