Coinranking
元 Historical Data
¥元¥
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 3 AM | $ 0.143 | +0.60% | ||
| Feb 7, 2 AM | $ 0.142 | -0.04% | ||
| Feb 7, 1 AM | $ 0.142 | -0.04% | ||
| Feb 7, 12 AM | $ 0.142 | -0.37% | ||
| Feb 6, 11 PM | $ 0.142 | -0.43% | ||
| Feb 6, 10 PM | $ 0.143 | +0.44% | ||
| Feb 6, 9 PM | $ 0.142 | -0.07% | ||
| Feb 6, 8 PM | $ 0.142 | +0.24% | ||
| Feb 6, 7 PM | $ 0.142 | -0.02% | ||
| Feb 6, 6 PM | $ 0.142 | -0.79% | ||
| Feb 6, 5 PM | $ 0.143 | +0.34% | ||
| Feb 6, 4 PM | $ 0.142 | +0.33% | ||
| Feb 6, 3 PM | $ 0.141 | +0.48% | ||
| Feb 6, 2 PM | $ 0.141 | -0.05% | ||
| Feb 6, 1 PM | $ 0.141 | +0.90% | ||
| Feb 6, 12 PM | $ 0.14 | +0.13% | ||
| Feb 6, 11 AM | $ 0.139 | +0.13% | ||
| Feb 6, 10 AM | $ 0.139 | +0.54% | ||
| Feb 6, 9 AM | $ 0.138 | +1.37% | ||
| Feb 6, 8 AM | $ 0.137 | -0.06% | ||
| Feb 6, 7 AM | $ 0.138 | -0.57% | ||
| Feb 6, 6 AM | $ 0.139 | +0.74% | ||
| Feb 6, 5 AM | $ 0.138 | +1.10% | ||
| Feb 6, 4 AM | $ 0.136 | +0.13% | ||
| Feb 6, 3 AM | $ 0.136 | -0.84% | ||
| Feb 6, 2 AM | $ 0.137 | -0.27% | ||
| Feb 6, 1 AM | $ 0.138 | +4.62% | ||
| Feb 6, 12 AM | $ 0.131 | -2.59% | ||
| Feb 5, 11 PM | $ 0.135 | +0.06% | ||
| Feb 5, 10 PM | $ 0.135 | -0.04% | ||
| Feb 5, 9 PM | $ 0.135 | +1.53% | ||
| Feb 5, 8 PM | $ 0.134 | -1.66% | ||
| Feb 5, 7 PM | $ 0.136 | +0.43% | ||
| Feb 5, 6 PM | $ 0.136 | +0.51% | ||
| Feb 5, 5 PM | $ 0.135 | -1.31% | ||
| Feb 5, 4 PM | $ 0.137 | +1.61% | ||
| Feb 5, 3 PM | $ 0.135 | -2.50% | ||
| Feb 5, 2 PM | $ 0.139 | +1.27% | ||
| Feb 5, 1 PM | $ 0.137 | -0.29% | ||
| Feb 5, 12 PM | $ 0.137 | -0.78% | ||
| Feb 5, 11 AM | $ 0.139 | -0.61% | ||
| Feb 5, 10 AM | $ 0.14 | -0.58% | ||
| Feb 5, 9 AM | $ 0.141 | +0.32% | ||
| Feb 5, 8 AM | $ 0.14 | +0.50% | ||
| Feb 5, 7 AM | $ 0.14 | +0.31% | ||
| Feb 5, 6 AM | $ 0.139 | +0.40% | ||
| Feb 5, 5 AM | $ 0.138 | -0.23% | ||
| Feb 5, 3 AM | $ 0.141 | +0.00% | ||
| Feb 5, 2 AM | $ 0.141 | -0.01% | ||
| Feb 5, 1 AM | $ 0.141 | -0.09% | ||