元 Historical Data

¥元¥ Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.155
+2.60%
$15.52 trillion $6,569
May 17, 2026 $0.151
+2.28%
$15.14 trillion $1,635
May 16, 2026 $0.125
-12.65%
$12.51 trillion $745
May 15, 2026 $0.144
-9.91%
$14.43 trillion $1,723
May 14, 2026 $0.159
+17.93%
$15.89 trillion $1,110
May 13, 2026 $0.145
+11.85%
$14.53 trillion $1,208
May 12, 2026 $0.123
-6.41%
$12.31 trillion $1,058
May 11, 2026 $0.132
-6.92%
$13.24 trillion $941
May 10, 2026 $0.133
-13.46%
$13.31 trillion $1,954
May 9, 2026 $0.131
-11.53%
$13.05 trillion $776
May 8, 2026 $0.142
-1.85%
$14.21 trillion $820
May 7, 2026 $0.158
+11.19%
$15.82 trillion $1,298
May 6, 2026 $0.14
-1.73%
$14.05 trillion $1,869
May 5, 2026 $0.144
-5.99%
$14.42 trillion $408
May 4, 2026 $0.145
-7.08%
$14.46 trillion $1,651
May 3, 2026 $0.156
+3.95%
$15.56 trillion $1,731
May 2, 2026 $0.147
-1.29%
$14.71 trillion $1,715
May 1, 2026 $0.154
-9.56%
$15.38 trillion $3,157
Apr 30, 2026 $0.151
+4.57%
$15.13 trillion $2,059
Apr 29, 2026 $0.145
+0.21%
$14.49 trillion $2,506
Apr 28, 2026 $0.145
-0.49%
$14.47 trillion $618
Apr 27, 2026 $0.145
-0.71%
$14.53 trillion $862
Apr 26, 2026 $0.146
+0.80%
$14.63 trillion $537
Apr 25, 2026 $0.145
-1.15%
$-- $1,695
Apr 24, 2026 $0.146
+0.04%
$14.63 trillion $475
Apr 23, 2026 $0.146
+0.17%
$14.62 trillion $1,018
Apr 22, 2026 $0.146
+0.27%
$14.59 trillion $2,624
Apr 21, 2026 $0.145
-0.96%
$14.55 trillion $1,086
Apr 20, 2026 $0.147
+1.06%
$14.72 trillion $1,791
Apr 19, 2026 $0.146
-0.71%
$14.59 trillion $1,428
Apr 18, 2026 $0.147
-1.71%
$14.69 trillion $1,239
Apr 17, 2026 $0.149
+1.31%
$14.93 trillion $6,923
Apr 16, 2026 $0.147
+0.24%
$14.74 trillion $1,610
Apr 15, 2026 $0.147
+0.72%
$14.74 trillion $588
Apr 14, 2026 $0.147
+0.03%
$14.68 trillion $3,009
Apr 13, 2026 $0.147
+1.63%
$14.67 trillion $2,638
Apr 12, 2026 $0.144
-0.62%
$14.44 trillion $921
Apr 11, 2026 $0.146
+0.24%
$14.56 trillion $642
Apr 10, 2026 $0.145
+0.73%
$14.53 trillion $897
Apr 9, 2026 $0.145
-0.06%
$14.46 trillion $2,460
Apr 8, 2026 $0.145
-0.73%
$14.47 trillion $1,983
Apr 7, 2026 $0.145
+1.17%
$14.51 trillion $2,599
Apr 6, 2026 $0.143
+0.19%
$14.32 trillion $3,319
Apr 5, 2026 $0.143
+0.14%
$14.29 trillion $846
Apr 4, 2026 $0.143
+1.16%
$14.27 trillion $1,037
Apr 3, 2026 $0.142
+0.35%
$14.22 trillion $1,820
Apr 2, 2026 $0.141
-1.56%
$14.15 trillion $2,742
Apr 1, 2026 $0.144
+0.54%
$14.39 trillion $1,613
Mar 31, 2026 $0.143
+1.22%
$14.31 trillion $2,496
Mar 30, 2026 $0.142
+1.51%
$14.21 trillion $2,124