元 Historical Data

¥元¥ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.143
+0.08%
$ 14.25 trillion $ 1,893
Jun 20, 5 AM $ 0.143
+0.02%
$ 14.28 trillion $ 1,837
Jun 20, 4 AM $ 0.143
+0.21%
$ 14.28 trillion $ 1,807
Jun 20, 3 AM $ 0.143
+0.03%
$ 14.26 trillion $ 2,016
Jun 20, 2 AM $ 0.142
+0.52%
$ 14.25 trillion $ 2,101
Jun 20, 1 AM $ 0.142
+0.05%
$ 14.17 trillion $ 2,046
Jun 20, 12 AM $ 0.141
+0.00%
$ 14.13 trillion $ 2,118
Jun 19, 11 PM $ 0.141
+0.00%
$ 14.13 trillion $ 2,127
Jun 19, 10 PM $ 0.142
-0.02%
$ 14.19 trillion $ 2,120
Jun 19, 9 PM $ 0.142
+0.02%
$ 14.19 trillion $ 2,065
Jun 19, 8 PM $ 0.142
-0.02%
$ 14.19 trillion $ 2,053
Jun 19, 7 PM $ 0.142
-0.12%
$ 14.19 trillion $ 2,187
Jun 19, 6 PM $ 0.142
-0.10%
$ 14.21 trillion $ 2,128
Jun 19, 5 PM $ 0.142
-0.28%
$ 14.22 trillion $ 2,070
Jun 19, 4 PM $ 0.143
+0.64%
$ 14.27 trillion $ 2,029
Jun 19, 2 PM $ 0.143
+0.48%
$ 14.27 trillion $ 2,914
Jun 19, 1 PM $ 0.142
+0.96%
$ 14.2 trillion $ 2,635
Jun 19, 12 PM $ 0.142
-0.12%
$ 14.18 trillion $ 2,550
Jun 19, 11 AM $ 0.142
+0.14%
$ 14.2 trillion $ 2,297
Jun 19, 10 AM $ 0.142
+0.30%
$ 14.23 trillion $ 2,085
Jun 19, 9 AM $ 0.142
+0.03%
$ 14.2 trillion $ 2,282
Jun 19, 8 AM $ 0.142
-1.26%
$ 14.2 trillion $ 2,238
Jun 19, 7 AM $ 0.144
+1.66%
$ 14.4 trillion $ 2,310
Jun 19, 6 AM $ 0.142
+0.21%
$ 14.16 trillion $ 2,354
Jun 19, 5 AM $ 0.142
+0.00%
$ -- $ 2,386
Jun 19, 4 AM $ 0.142
-0.28%
$ 14.17 trillion $ 2,442
Jun 19, 3 AM $ 0.142
-0.18%
$ 14.22 trillion $ 2,489
Jun 19, 2 AM $ 0.142
+0.06%
$ 14.24 trillion $ 2,438
Jun 19, 1 AM $ 0.142
-0.31%
$ 14.22 trillion $ 2,398
Jun 19, 12 AM $ 0.142
-0.03%
$ 14.23 trillion $ 2,399
Jun 18, 9 PM $ 0.143
+0.01%
$ 14.27 trillion $ 2,619
Jun 18, 8 PM $ 0.143
+0.36%
$ 14.27 trillion $ 2,751
Jun 18, 7 PM $ 0.142
+0.04%
$ 14.22 trillion $ 2,794
Jun 18, 5 PM $ 0.142
-0.03%
$ 14.22 trillion $ 3,763
Jun 18, 4 PM $ 0.142
+0.00%
$ 14.21 trillion $ 3,850
Jun 18, 3 PM $ 0.142
-0.65%
$ 14.21 trillion $ 3,948
Jun 18, 2 PM $ 0.143
-0.02%
$ 14.31 trillion $ 3,005
Jun 18, 1 PM $ 0.143
+0.05%
$ 14.32 trillion $ 3,255
Jun 18, 12 PM $ 0.143
+0.05%
$ 14.3 trillion $ 3,462
Jun 18, 11 AM $ 0.143
-0.28%
$ 14.31 trillion $ 3,476
Jun 18, 10 AM $ 0.143
-0.13%
$ 14.35 trillion $ 3,469
Jun 18, 9 AM $ 0.144
+0.01%
$ 14.37 trillion $ 3,462
Jun 18, 8 AM $ 0.144
+0.07%
$ 14.37 trillion $ 3,533
Jun 18, 7 AM $ 0.144
+0.20%
$ 14.35 trillion $ 3,608
Jun 18, 6 AM $ 0.143
+0.02%
$ 14.32 trillion $ 3,449
Jun 18, 5 AM $ 0.143
-0.08%
$ 14.32 trillion $ 3,387
Jun 18, 4 AM $ 0.143
-0.32%
$ 14.33 trillion $ 3,194
Jun 18, 3 AM $ 0.144
-0.09%
$ 14.37 trillion $ 2,883
Jun 18, 2 AM $ 0.144
-0.05%
$ 14.38 trillion $ 2,829
Jun 18, 1 AM $ 0.144
+0.09%
$ 14.37 trillion $ 2,867