元 Historical Data

¥元¥ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.147
+0.10%
$ 14.71 trillion $ 2,224
Apr 15, 5 AM $ 0.147
-0.11%
$ 14.68 trillion $ 2,188
Apr 15, 2 AM $ 0.147
+0.00%
$ 14.7 trillion $ 2,176
Apr 15, 1 AM $ 0.147
+0.47%
$ 14.68 trillion $ 2,357
Apr 15, 12 AM $ 0.146
+0.01%
$ 14.64 trillion $ 2,567
Apr 14, 8 PM $ 0.147
-0.20%
$ 14.68 trillion $ 3,009
Apr 14, 7 PM $ 0.147
-0.10%
$ 14.7 trillion $ 2,997
Apr 14, 6 PM $ 0.147
-0.27%
$ 14.71 trillion $ 2,929
Apr 14, 5 PM $ 0.147
-0.25%
$ 14.74 trillion $ 2,944
Apr 14, 4 PM $ 0.148
+0.65%
$ 14.79 trillion $ 2,484
Apr 14, 3 PM $ 0.147
-0.18%
$ 14.71 trillion $ 2,691
Apr 14, 2 PM $ 0.147
+0.61%
$ 14.74 trillion $ 2,565
Apr 14, 1 PM $ 0.147
+1.15%
$ 14.73 trillion $ 2,374
Apr 14, 11 AM $ 0.146
+0.00%
$ 14.62 trillion $ 2,721
Apr 14, 10 AM $ 0.146
+0.05%
$ 14.62 trillion $ 2,718
Apr 14, 8 AM $ 0.147
+0.00%
$ 14.67 trillion $ 2,713
Apr 14, 7 AM $ 0.147
+0.00%
$ 14.69 trillion $ 2,701
Apr 14, 6 AM $ 0.146
+0.00%
$ -- $ 2,776
Apr 14, 5 AM $ 0.146
+0.13%
$ 14.65 trillion $ 2,773
Apr 14, 4 AM $ 0.146
-0.11%
$ 14.65 trillion $ 2,761
Apr 14, 3 AM $ 0.147
-0.03%
$ 14.66 trillion $ 2,734
Apr 14, 2 AM $ 0.147
+0.07%
$ 14.67 trillion $ 2,800
Apr 14, 1 AM $ 0.147
+0.05%
$ 14.67 trillion $ 2,770
Apr 14, 12 AM $ 0.147
-0.03%
$ 14.67 trillion $ 2,723
Apr 13, 11 PM $ 0.147
+0.14%
$ 14.67 trillion $ 2,638
Apr 13, 10 PM $ 0.147
+0.53%
$ 14.65 trillion $ 2,517
Apr 13, 7 PM $ 0.146
-0.03%
$ 14.58 trillion $ 2,204
Apr 13, 6 PM $ 0.146
+0.17%
$ 14.58 trillion $ 2,059
Apr 13, 5 PM $ 0.146
+0.39%
$ 14.56 trillion $ 1,866
Apr 13, 4 PM $ 0.145
-0.03%
$ 14.49 trillion $ 1,599
Apr 13, 3 PM $ 0.145
+0.13%
$ 14.5 trillion $ 1,272
Apr 13, 2 PM $ 0.145
+0.29%
$ 14.49 trillion $ 1,184
Apr 13, 1 PM $ 0.144
-0.37%
$ 14.44 trillion $ 1,174
Apr 13, 12 PM $ 0.145
+0.05%
$ 14.5 trillion $ 1,199
Apr 13, 10 AM $ 0.145
+0.17%
$ 14.47 trillion $ 1,291
Apr 13, 6 AM $ 0.144
+0.08%
$ 14.43 trillion $ 655
Apr 13, 5 AM $ 0.144
-0.02%
$ 14.42 trillion $ 559
Apr 13, 4 AM $ 0.144
+0.12%
$ 14.41 trillion $ 550
Apr 13, 3 AM $ 0.144
+0.24%
$ 14.4 trillion $ 630
Apr 13, 2 AM $ 0.144
-0.19%
$ 14.36 trillion $ 596
Apr 13, 1 AM $ 0.144
-0.30%
$ 14.39 trillion $ 525
Apr 12, 10 PM $ 0.144
+0.33%
$ 14.44 trillion $ 921
Apr 12, 9 PM $ 0.144
+0.00%
$ 14.38 trillion $ 869
Apr 12, 8 PM $ 0.144
+0.00%
$ 14.39 trillion $ 995
Apr 12, 3 PM $ 0.144
+0.00%
$ 14.38 trillion $ 1,274
Apr 12, 2 PM $ 0.144
-0.23%
$ 14.38 trillion $ 1,265
Apr 12, 1 PM $ 0.144
-0.06%
$ 14.41 trillion $ 1,067
Apr 12, 12 PM $ 0.144
-0.08%
$ 14.44 trillion $ 965
Apr 12, 10 AM $ 0.144
+0.09%
$ 14.43 trillion $ 917
Apr 12, 4 AM $ 0.151
+4.50%
$ 15.11 trillion $ 1,390