元 Historical Data

¥元¥ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.14
-1.28%
$13.99 trillion $901
Mar 28, 2026 $0.142
+1.13%
$14.16 trillion $713
Mar 27, 2026 $0.14
-0.57%
$13.98 trillion $1,453
Mar 26, 2026 $0.14
-1.93%
$14.01 trillion $4,509
Mar 25, 2026 $0.143
+0.64%
$14.28 trillion $1,706
Mar 24, 2026 $0.142
+0.12%
$14.17 trillion $1,971
Mar 23, 2026 $0.142
+0.34%
$14.2 trillion $7,311
Mar 22, 2026 $0.142
-0.65%
$14.15 trillion $3,257
Mar 21, 2026 $0.142
+0.26%
$14.25 trillion $1,072
Mar 20, 2026 $0.142
-0.40%
$14.21 trillion $4,132
Mar 19, 2026 $0.143
-1.75%
$14.3 trillion $3,747
Mar 18, 2026 $0.145
-1.60%
$14.54 trillion $3,953
Mar 17, 2026 $0.148
-0.56%
$14.79 trillion $2,233
Mar 16, 2026 $0.149
+0.83%
$14.87 trillion $2,629
Mar 15, 2026 $0.148
+1.06%
$14.78 trillion $7,499
Mar 14, 2026 $0.146
+0.08%
$14.62 trillion $1,767
Mar 13, 2026 $0.146
+0.14%
$14.62 trillion $3,344
Mar 12, 2026 $0.146
+0.27%
$14.6 trillion $1,201
Mar 11, 2026 $0.146
-0.23%
$14.56 trillion $1,084
Mar 10, 2026 $0.145
+0.07%
$14.49 trillion $2,335
Mar 9, 2026 $0.145
+1.18%
$14.49 trillion $2,245
Mar 8, 2026 $0.143
-0.59%
$14.29 trillion $1,502
Mar 7, 2026 $0.144
-0.40%
$14.36 trillion $1,899
Mar 6, 2026 $0.144
-1.20%
$14.43 trillion $1,489
Mar 5, 2026 $0.146
-0.73%
$14.6 trillion $1,210
Mar 4, 2026 $0.147
+1.50%
$14.68 trillion $4,005
Mar 3, 2026 $0.144
-0.54%
$14.41 trillion $2,619
Mar 2, 2026 $0.145
+0.92%
$14.47 trillion $2,786
Mar 1, 2026 $0.144
-0.19%
$14.37 trillion $3,369
Feb 28, 2026 $0.144
+1.62%
$14.43 trillion $4,307
Feb 27, 2026 $0.143
-2.10%
$-- $3,104
Feb 26, 2026 $0.144
-0.40%
$-- $188
Feb 25, 2026 $0.145
+1.72%
$14.5 trillion $3,278
Feb 24, 2026 $0.142
-0.01%
$14.2 trillion $4,923
Feb 23, 2026 $0.142
+0.17%
$14.18 trillion $2,997
Feb 22, 2026 $0.142
-0.82%
$14.15 trillion $634
Feb 21, 2026 $0.143
+0.23%
$14.27 trillion $632
Feb 20, 2026 $0.142
+1.32%
$14.24 trillion $2,069
Feb 19, 2026 $0.141
-28.00%
$14.14 trillion $1,175
Feb 18, 2026 $0.141
-0.85%
$14.13 trillion $3,339
Feb 17, 2026 $0.142
-0.40%
$14.24 trillion $2,815
Feb 16, 2026 $0.143
+0.86%
$14.3 trillion $4,599
Feb 15, 2026 $0.142
-1.77%
$14.19 trillion $2,293
Feb 14, 2026 $0.144
+1.21%
$14.44 trillion $1,456
Feb 13, 2026 $0.143
+1.12%
$14.27 trillion $3,002
Feb 12, 2026 $0.141
+0.13%
$14.09 trillion $3,543
Feb 11, 2026 $0.14
+0.14%
$14.05 trillion $9,036
Feb 10, 2026 $0.14
-0.98%
$14.03 trillion $5,292
Feb 9, 2026 $0.142
-0.17%
$14.17 trillion $5,815
Feb 8, 2026 $0.142
+0.06%
$14.19 trillion $4,980