元 Historical Data

¥元¥ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.144
+0.09%
$ 14.43 trillion $ 917
Apr 12, 4 AM $ 0.151
+4.50%
$ 15.11 trillion $ 1,390
Apr 12, 3 AM $ 0.145
+0.00%
$ 14.47 trillion $ 1,366
Apr 12, 2 AM $ 0.144
-0.06%
$ 14.44 trillion $ 1,334
Apr 12, 1 AM $ 0.144
-0.60%
$ 14.45 trillion $ 1,288
Apr 11, 11 PM $ 0.146
+0.33%
$ 14.56 trillion $ 642
Apr 11, 8 PM $ 0.146
+0.23%
$ 14.59 trillion $ 612
Apr 11, 7 PM $ 0.146
+0.14%
$ 14.55 trillion $ 600
Apr 11, 6 PM $ 0.145
+0.05%
$ 14.52 trillion $ 519
Apr 11, 4 PM $ 0.145
-0.18%
$ 14.51 trillion $ 347
Apr 11, 1 PM $ 0.145
-0.22%
$ 14.48 trillion $ 539
Apr 11, 11 AM $ 0.145
-0.22%
$ 14.46 trillion $ 577
Apr 11, 9 AM $ 0.145
+0.02%
$ -- $ 685
Apr 11, 8 AM $ 0.145
-0.07%
$ 14.49 trillion $ 655
Apr 11, 6 AM $ 0.145
+0.03%
$ 14.49 trillion $ 629
Apr 11, 5 AM $ 0.145
-0.17%
$ 14.49 trillion $ 582
Apr 11, 1 AM $ 0.145
-0.05%
$ 14.52 trillion $ 689
Apr 10, 9 PM $ 0.145
+0.00%
$ 14.53 trillion $ 897
Apr 10, 8 PM $ 0.145
+0.00%
$ 14.52 trillion $ 895
Apr 10, 7 PM $ 0.145
+0.08%
$ 14.51 trillion $ 1,016
Apr 10, 6 PM $ 0.145
+0.00%
$ 14.51 trillion $ 1,007
Apr 10, 3 PM $ 0.145
+0.18%
$ 14.53 trillion $ 2,043
Apr 10, 2 PM $ 0.145
-0.36%
$ 14.51 trillion $ 2,128
Apr 10, 12 PM $ 0.145
+0.00%
$ 14.48 trillion $ 2,292
Apr 10, 11 AM $ 0.145
+0.04%
$ 14.48 trillion $ 2,353
Apr 10, 8 AM $ 0.145
+0.06%
$ 14.46 trillion $ 2,245
Apr 10, 4 AM $ 0.144
+0.00%
$ 14.42 trillion $ 2,218
Apr 9, 11 PM $ 0.145
-0.08%
$ 14.46 trillion $ 2,460
Apr 9, 10 PM $ 0.145
+0.35%
$ 14.47 trillion $ 2,439
Apr 9, 9 PM $ 0.144
-0.11%
$ 14.44 trillion $ 2,291
Apr 9, 8 PM $ 0.145
+0.13%
$ 14.45 trillion $ 2,284
Apr 9, 7 PM $ 0.144
-0.06%
$ 14.43 trillion $ 2,268
Apr 9, 6 PM $ 0.144
-0.50%
$ 14.43 trillion $ 2,179
Apr 9, 5 PM $ 0.145
-0.16%
$ 14.49 trillion $ 1,257
Apr 9, 4 PM $ 0.145
+0.18%
$ 14.51 trillion $ 1,350
Apr 9, 3 PM $ 0.145
-0.36%
$ 14.46 trillion $ 1,333
Apr 9, 2 PM $ 0.145
+0.30%
$ 14.5 trillion $ 1,642
Apr 9, 1 PM $ 0.145
+0.36%
$ 14.46 trillion $ 1,615
Apr 9, 12 PM $ 0.145
+0.20%
$ 14.45 trillion $ 1,376
Apr 9, 9 AM $ 0.144
+0.09%
$ 14.42 trillion $ 1,386
Apr 9, 5 AM $ 0.144
+0.00%
$ 14.43 trillion $ 1,654
Apr 9, 1 AM $ 0.144
-0.13%
$ 14.4 trillion $ 1,758
Apr 9, 12 AM $ 0.144
-0.33%
$ 14.42 trillion $ 1,671
Apr 8, 11 PM $ 0.145
-0.08%
$ 14.47 trillion $ 1,983
Apr 8, 10 PM $ 0.145
+0.01%
$ 14.48 trillion $ 2,517
Apr 8, 7 PM $ 0.145
+0.00%
$ -- $ 3,500
Apr 8, 6 PM $ 0.145
+0.14%
$ 14.49 trillion $ 3,490
Apr 8, 5 PM $ 0.145
-0.11%
$ 14.47 trillion $ 3,467
Apr 8, 4 PM $ 0.145
+0.07%
$ 14.47 trillion $ 3,559
Apr 8, 3 PM $ 0.145
-0.54%
$ 14.45 trillion $ 3,601