元 Historical Data

¥元¥ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.148
+0.37%
$14.82 trillion $569
Aug 18, 3 PM $0.149
-0.20%
$14.86 trillion $562
Aug 18, 2 PM $0.149
+0.19%
$14.95 trillion $489
Aug 18, 1 PM $0.149
-0.03%
$14.92 trillion $132
Aug 18, 12 PM $0.149
-0.05%
$14.92 trillion $282
Aug 18, 11 AM $0.149
-0.06%
$14.9 trillion $208
Aug 18, 5 AM $0.149
+0.00%
$14.88 trillion $258
Aug 18, 4 AM $0.149
-0.03%
$14.89 trillion $258
Aug 18, 3 AM $0.149
+0.00%
$14.88 trillion $287
Aug 18, 2 AM $0.149
-0.04%
$14.89 trillion $300
Aug 18, 12 AM $0.15
+0.00%
$14.96 trillion $328
Aug 17, 10 PM $0.149
+0.00%
$14.9 trillion $217
Aug 17, 6 PM $0.149
+0.01%
$14.93 trillion $307
Aug 17, 5 PM $0.149
+0.10%
$14.92 trillion $286
Aug 17, 3 PM $0.149
+0.30%
$14.94 trillion $251
Aug 17, 2 PM $0.149
+0.00%
$14.91 trillion $112
Aug 17, 1 PM $0.149
+0.00%
$14.9 trillion $101
Aug 17, 11 AM $0.149
+0.16%
$14.89 trillion $252
Aug 17, 10 AM $0.149
+0.00%
$14.86 trillion $83
Aug 17, 6 AM $0.149
+0.12%
$14.92 trillion $265
Aug 17, 4 AM $0.149
-0.08%
$14.9 trillion $176
Aug 17, 2 AM $0.149
-0.18%
$14.91 trillion $275
Aug 17, 1 AM $0.15
+0.52%
$14.97 trillion $205
Aug 16, 10 PM $0.149
-0.01%
$14.88 trillion $188
Aug 16, 3 PM $0.149
+0.00%
$14.91 trillion $341
Aug 16, 12 PM $0.149
+0.10%
$14.93 trillion $344
Aug 16, 11 AM $0.149
+0.04%
$14.91 trillion $276
Aug 16, 10 AM $0.149
+0.03%
$14.92 trillion $234
Aug 16, 9 AM $0.149
-0.15%
$14.92 trillion $217
Aug 16, 6 AM $0.149
+0.00%
$14.87 trillion $81
Aug 16, 3 AM $0.147
+0.00%
$14.66 trillion $172
Aug 15, 11 PM $0.149
+0.00%
$14.86 trillion $330
Aug 15, 8 PM $0.149
+0.90%
$14.88 trillion $299
Aug 15, 6 PM $0.147
-0.73%
$14.74 trillion $280
Aug 15, 3 PM $0.149
+0.00%
$14.93 trillion $247
Aug 15, 1 PM $0.149
+0.00%
$14.9 trillion $286
Aug 15, 12 PM $0.149
-0.03%
$14.9 trillion $279
Aug 15, 4 AM $0.149
+0.08%
$14.89 trillion $473
Aug 15, 3 AM $0.149
-0.01%
$14.88 trillion $365
Aug 15, 2 AM $0.149
+0.08%
$14.88 trillion $271
Aug 14, 2 PM $0.148
-0.18%
$14.83 trillion $711
Aug 14, 1 PM $0.148
-0.21%
$14.82 trillion $660
Aug 14, 11 AM $0.148
+0.24%
$14.85 trillion $594
Aug 14, 10 AM $0.148
-0.34%
$14.81 trillion $550
Aug 14, 9 AM $0.149
-0.03%
$14.86 trillion $468
Aug 14, 8 AM $0.148
-0.09%
$14.83 trillion $444
Aug 14, 7 AM $0.148
+0.04%
$14.84 trillion $320
Aug 14, 6 AM $0.148
+0.00%
$14.84 trillion $241
Aug 14, 1 AM $0.149
+0.23%
$14.86 trillion $451
Aug 14, 12 AM $0.148
+0.11%
$14.83 trillion $435