元 Historical Data

¥元¥ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.144
+0.09%
$ 14.37 trillion $ 2,867
Jun 18, 12 AM $ 0.144
+0.16%
$ 14.37 trillion $ 2,781
Jun 17, 11 PM $ 0.143
-0.06%
$ 14.35 trillion $ 2,729
Jun 17, 10 PM $ 0.144
+0.08%
$ 14.35 trillion $ 2,741
Jun 17, 9 PM $ 0.143
+0.07%
$ 14.35 trillion $ 2,685
Jun 17, 8 PM $ 0.143
-0.01%
$ 14.34 trillion $ 2,666
Jun 17, 7 PM $ 0.143
-0.79%
$ 14.34 trillion $ 2,637
Jun 17, 6 PM $ 0.145
-0.31%
$ 14.45 trillion $ 2,060
Jun 17, 5 PM $ 0.145
-0.07%
$ 14.5 trillion $ 1,692
Jun 17, 4 PM $ 0.145
+0.17%
$ 14.51 trillion $ 1,682
Jun 17, 3 PM $ 0.145
+0.25%
$ 14.48 trillion $ 1,473
Jun 17, 2 PM $ 0.145
-0.08%
$ 14.45 trillion $ 1,317
Jun 17, 1 PM $ 0.145
+0.15%
$ 14.47 trillion $ 1,507
Jun 17, 12 PM $ 0.144
+0.03%
$ 14.44 trillion $ 1,575
Jun 17, 11 AM $ 0.144
-0.04%
$ 14.44 trillion $ 1,774
Jun 17, 10 AM $ 0.144
-0.05%
$ 14.44 trillion $ 1,718
Jun 17, 9 AM $ 0.144
-0.06%
$ 14.45 trillion $ 1,677
Jun 17, 8 AM $ 0.145
-0.22%
$ 14.46 trillion $ 1,728
Jun 17, 7 AM $ 0.145
+0.00%
$ 14.45 trillion $ 1,680
Jun 17, 5 AM $ 0.145
+0.08%
$ 14.5 trillion $ 1,780
Jun 17, 4 AM $ 0.145
-0.12%
$ 14.49 trillion $ 1,792
Jun 17, 3 AM $ 0.145
-0.03%
$ 14.49 trillion $ 1,807
Jun 17, 2 AM $ 0.145
+0.00%
$ 14.49 trillion $ 1,823
Jun 17, 1 AM $ 0.145
-0.17%
$ 14.5 trillion $ 1,834
Jun 17, 12 AM $ 0.145
-0.75%
$ 14.49 trillion $ 1,982
Jun 16, 11 PM $ 0.145
+0.02%
$ 14.48 trillion $ 2,201
Jun 16, 10 PM $ 0.145
+0.00%
$ 14.48 trillion $ 2,265
Jun 16, 8 PM $ 0.145
+0.01%
$ 14.46 trillion $ 2,279
Jun 16, 7 PM $ 0.145
-0.08%
$ 14.47 trillion $ 2,401
Jun 16, 6 PM $ 0.145
+0.09%
$ 14.47 trillion $ 2,443
Jun 16, 5 PM $ 0.145
+0.05%
$ 14.45 trillion $ 2,356
Jun 16, 4 PM $ 0.144
+0.21%
$ 14.45 trillion $ 2,295
Jun 16, 3 PM $ 0.144
+0.02%
$ 14.41 trillion $ 2,450
Jun 16, 2 PM $ 0.144
-0.39%
$ 14.42 trillion $ 2,386
Jun 16, 1 PM $ 0.145
-0.36%
$ 14.46 trillion $ 2,085
Jun 16, 12 PM $ 0.145
+0.14%
$ 14.52 trillion $ 2,309
Jun 16, 11 AM $ 0.145
+0.00%
$ 14.5 trillion $ 2,431
Jun 16, 10 AM $ 0.145
+0.06%
$ 14.49 trillion $ 2,496
Jun 16, 9 AM $ 0.145
+0.00%
$ 14.5 trillion $ 2,238
Jun 16, 8 AM $ 0.145
+0.24%
$ 14.5 trillion $ 2,217
Jun 16, 7 AM $ 0.145
-0.25%
$ 14.47 trillion $ 1,995
Jun 16, 6 AM $ 0.144
-0.01%
$ 14.43 trillion $ 2,264
Jun 16, 5 AM $ 0.144
+0.03%
$ 14.44 trillion $ 2,248
Jun 16, 4 AM $ 0.144
-0.08%
$ 14.43 trillion $ 2,236
Jun 16, 3 AM $ 0.144
-0.06%
$ 14.43 trillion $ 2,210
Jun 16, 2 AM $ 0.145
-0.14%
$ 14.45 trillion $ 2,158
Jun 16, 1 AM $ 0.145
-0.02%
$ 14.47 trillion $ 2,154
Jun 16, 12 AM $ 0.145
+0.05%
$ 14.47 trillion $ 2,198
Jun 15, 11 PM $ 0.145
-0.04%
$ 14.47 trillion $ 2,168
Jun 15, 10 PM $ 0.145
-0.17%
$ 14.47 trillion $ 2,192