元 Historical Data

¥元¥ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.142
-0.15%
$14.18 trillion $2,709
Feb 6, 2026 $0.142
+5.59%
$14.21 trillion $9,765
Feb 5, 2026 $0.135
-4.38%
$13.47 trillion $12,862
Feb 4, 2026 $0.141
-1.01%
$14.05 trillion $6,137
Feb 3, 2026 $0.142
+0.87%
$14.16 trillion $8,942
Feb 2, 2026 $0.143
+1.49%
$-- $7,353
Feb 1, 2026 $0.141
-0.33%
$14.07 trillion $4,747
Jan 31, 2026 $0.141
-0.45%
$14.11 trillion $13,346
Jan 30, 2026 $0.142
+0.05%
$-- $12,061
Download