元 Historical Data

¥元¥ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.145
-0.54%
$ 14.45 trillion $ 3,601
Apr 8, 2 PM $ 0.145
-0.16%
$ 14.53 trillion $ 3,252
Apr 8, 1 PM $ 0.146
+0.07%
$ 14.56 trillion $ 2,979
Apr 8, 12 PM $ 0.145
-0.11%
$ 14.55 trillion $ 2,778
Apr 8, 10 AM $ 0.146
+0.03%
$ 14.58 trillion $ 2,938
Apr 8, 9 AM $ 0.146
+0.13%
$ 14.57 trillion $ 2,921
Apr 8, 8 AM $ 0.146
-0.29%
$ 14.55 trillion $ 2,753
Apr 8, 7 AM $ 0.146
+0.00%
$ 14.58 trillion $ 2,923
Apr 8, 6 AM $ 0.146
-0.20%
$ 14.58 trillion $ 2,919
Apr 8, 4 AM $ 0.146
+0.00%
$ 14.57 trillion $ 2,923
Apr 8, 3 AM $ 0.146
+0.03%
$ 14.56 trillion $ 2,895
Apr 8, 2 AM $ 0.146
+0.11%
$ 14.57 trillion $ 2,871
Apr 8, 1 AM $ 0.146
+0.01%
$ 14.55 trillion $ 2,781
Apr 8, 12 AM $ 0.146
-0.09%
$ 14.56 trillion $ 2,766
Apr 7, 11 PM $ 0.145
+0.46%
$ 14.51 trillion $ 2,599
Apr 7, 10 PM $ 0.144
+0.49%
$ 14.44 trillion $ 2,282
Apr 7, 9 PM $ 0.144
+0.32%
$ 14.36 trillion $ 1,670
Apr 7, 8 PM $ 0.143
+0.12%
$ 14.3 trillion $ 1,311
Apr 7, 7 PM $ 0.143
-0.32%
$ 14.27 trillion $ 1,249
Apr 7, 5 PM $ 0.143
+0.00%
$ 14.27 trillion $ 1,100
Apr 7, 4 PM $ 0.143
+0.10%
$ 14.27 trillion $ 1,121
Apr 7, 2 PM $ 0.143
+0.04%
$ 14.26 trillion $ 1,357
Apr 7, 1 PM $ 0.142
-0.33%
$ 14.24 trillion $ 1,288
Apr 7, 12 PM $ 0.143
+0.14%
$ 14.28 trillion $ 2,064
Apr 7, 11 AM $ 0.143
-0.03%
$ 14.26 trillion $ 1,998
Apr 7, 10 AM $ 0.143
-0.10%
$ 14.26 trillion $ 1,951
Apr 7, 9 AM $ 0.143
+0.11%
$ 14.27 trillion $ 1,813
Apr 7, 7 AM $ 0.143
+0.00%
$ 14.27 trillion $ 1,954
Apr 7, 2 AM $ 0.143
+0.00%
$ 14.29 trillion $ 2,979
Apr 7, 1 AM $ 0.143
+0.05%
$ 14.3 trillion $ 2,856
Apr 7, 12 AM $ 0.143
+0.00%
$ 14.34 trillion $ 2,894
Apr 6, 11 PM $ 0.143
+0.01%
$ 14.32 trillion $ 3,319
Apr 6, 10 PM $ 0.143
-0.08%
$ 14.32 trillion $ 3,172
Apr 6, 8 PM $ 0.143
+0.00%
$ 14.3 trillion $ 3,093
Apr 6, 7 PM $ 0.143
+0.00%
$ 14.34 trillion $ 3,090
Apr 6, 6 PM $ 0.143
+0.06%
$ 14.34 trillion $ 3,048
Apr 6, 5 PM $ 0.143
+0.08%
$ 14.34 trillion $ 3,016
Apr 6, 4 PM $ 0.143
+0.00%
$ 14.32 trillion $ 2,931
Apr 6, 3 PM $ 0.143
+0.20%
$ 14.34 trillion $ 2,894
Apr 6, 2 PM $ 0.143
-0.05%
$ 14.31 trillion $ 3,016
Apr 6, 12 PM $ 0.144
+0.09%
$ 14.39 trillion $ 1,975
Apr 6, 9 AM $ 0.143
-0.16%
$ 14.29 trillion $ 1,863
Apr 6, 8 AM $ 0.143
-0.11%
$ 14.3 trillion $ 1,666
Apr 6, 7 AM $ 0.143
-0.01%
$ 14.29 trillion $ 1,592
Apr 6, 6 AM $ 0.142
-0.06%
$ 14.24 trillion $ 1,543
Apr 6, 5 AM $ 0.143
-0.02%
$ 14.26 trillion $ 1,594
Apr 6, 4 AM $ 0.143
+0.34%
$ 14.32 trillion $ 1,593
Apr 6, 3 AM $ 0.143
-0.27%
$ 14.26 trillion $ 1,141
Apr 6, 2 AM $ 0.143
+0.30%
$ 14.31 trillion $ 1,142
Apr 6, 12 AM $ 0.143
+0.15%
$ 14.31 trillion $ 1,031