元 Historical Data

¥元¥ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.149
+0.00%
$14.86 trillion $452
Aug 13, 7 PM $0.149
-0.03%
$14.9 trillion $492
Aug 13, 6 PM $0.149
-0.23%
$14.91 trillion $420
Aug 13, 4 PM $0.149
-0.20%
$14.86 trillion $380
Aug 13, 3 PM $0.149
+0.00%
$14.89 trillion $138
Aug 13, 7 AM $0.149
+0.00%
$14.92 trillion $112
Aug 13, 5 AM $0.149
-0.23%
$14.95 trillion $342
Aug 13, 2 AM $0.149
-0.43%
$14.87 trillion $500
Aug 13, 1 AM $0.149
+0.00%
$14.93 trillion $505
Aug 12, 11 PM $0.149
+0.00%
$14.9 trillion $500
Aug 12, 10 PM $0.149
+0.00%
$14.9 trillion $504
Aug 12, 9 PM $0.149
+0.01%
$14.87 trillion $607
Aug 12, 7 PM $0.149
+0.14%
$14.88 trillion $628
Aug 12, 3 PM $0.149
+0.01%
$14.9 trillion $700
Aug 12, 2 PM $0.149
+0.13%
$14.9 trillion $584
Aug 12, 1 PM $0.149
+0.00%
$14.89 trillion $734
Aug 12, 12 PM $0.149
-0.02%
$14.94 trillion $710
Aug 12, 11 AM $0.15
-0.32%
$14.95 trillion $668
Aug 12, 10 AM $0.149
+0.00%
$14.92 trillion $662
Aug 12, 9 AM $0.149
+0.04%
$14.92 trillion $446
Aug 12, 8 AM $0.149
+0.00%
$14.94 trillion $224
Aug 12, 6 AM $0.149
+0.00%
$14.85 trillion $649
Aug 12, 5 AM $0.149
+0.00%
$14.93 trillion $639
Aug 12, 4 AM $0.149
-0.09%
$14.93 trillion $625
Aug 12, 3 AM $0.149
-0.02%
$14.91 trillion $593
Aug 12, 2 AM $0.149
+0.21%
$14.93 trillion $762
Aug 12, 1 AM $0.149
-0.24%
$14.89 trillion $792
Aug 12, 12 AM $0.149
+0.03%
$14.92 trillion $755
Aug 11, 11 PM $0.149
+0.04%
$14.92 trillion $758
Aug 11, 10 PM $0.149
-0.01%
$14.92 trillion $638
Aug 11, 7 PM $0.149
-0.07%
$14.91 trillion $698
Aug 11, 6 PM $0.149
+0.01%
$14.89 trillion $667
Aug 11, 5 PM $0.15
+0.00%
$14.95 trillion $596
Aug 11, 3 PM $0.148
+0.09%
$14.84 trillion $700
Aug 11, 2 PM $0.148
-0.01%
$14.84 trillion $765
Aug 11, 12 PM $0.149
+0.09%
$14.93 trillion $889
Aug 11, 11 AM $0.149
-0.01%
$14.92 trillion $886
Aug 11, 10 AM $0.149
+0.01%
$14.9 trillion $706
Aug 11, 9 AM $0.149
+0.22%
$14.9 trillion $667
Aug 11, 8 AM $0.149
+0.08%
$14.9 trillion $627
Aug 11, 7 AM $0.149
+0.05%
$14.9 trillion $448
Aug 11, 6 AM $0.149
+0.00%
$14.89 trillion $424
Aug 11, 5 AM $0.149
-0.11%
$14.92 trillion $408
Aug 11, 1 AM $0.149
+0.01%
$14.91 trillion $764
Aug 11, 12 AM $0.149
+0.00%
$14.92 trillion $668
Aug 10, 11 PM $0.149
+0.01%
$14.88 trillion $790
Aug 10, 10 PM $0.149
-0.01%
$14.88 trillion $579
Aug 10, 9 PM $0.149
-0.08%
$14.88 trillion $830
Aug 10, 8 PM $0.149
+0.00%
$14.87 trillion $901
Aug 10, 7 PM $0.145
-2.51%
$14.53 trillion $890