元 Historical Data

¥元¥ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.143
+0.30%
$ 14.31 trillion $ 1,142
Apr 6, 12 AM $ 0.143
+0.15%
$ 14.31 trillion $ 1,031
Apr 5, 11 PM $ 0.143
+0.37%
$ 14.29 trillion $ 846
Apr 5, 10 PM $ 0.142
-0.06%
$ 14.23 trillion $ 458
Apr 5, 3 PM $ 0.142
-0.09%
$ 14.2 trillion $ 508
Apr 5, 1 PM $ 0.149
+0.21%
$ 14.93 trillion $ 602
Apr 5, 12 PM $ 0.149
+4.66%
$ 14.91 trillion $ 600
Apr 5, 7 AM $ 0.143
+0.00%
$ 14.26 trillion $ 1,145
Apr 5, 6 AM $ 0.143
+0.04%
$ 14.27 trillion $ 1,130
Apr 5, 5 AM $ 0.143
-0.18%
$ 14.27 trillion $ 1,030
Apr 5, 3 AM $ 0.143
+0.01%
$ 14.27 trillion $ 852
Apr 4, 7 PM $ 0.143
-0.03%
$ 14.27 trillion $ 1,037
Apr 4, 6 PM $ 0.143
-0.01%
$ 14.25 trillion $ 945
Apr 4, 5 PM $ 0.142
+0.00%
$ 14.24 trillion $ 919
Apr 4, 4 PM $ 0.142
-0.11%
$ 14.24 trillion $ 950
Apr 4, 3 PM $ 0.142
-0.19%
$ 14.25 trillion $ 946
Apr 4, 2 PM $ 0.143
+0.23%
$ 14.31 trillion $ 890
Apr 4, 1 PM $ 0.143
+0.02%
$ 14.25 trillion $ 796
Apr 4, 10 AM $ 0.144
+0.38%
$ 14.36 trillion $ 831
Apr 4, 9 AM $ 0.143
+0.64%
$ 14.31 trillion $ 528
Apr 4, 8 AM $ 0.142
-0.03%
$ 14.18 trillion $ 448
Apr 4, 6 AM $ 0.142
+0.35%
$ 14.21 trillion $ 320
Apr 4, 3 AM $ 0.142
+0.00%
$ 14.19 trillion $ 447
Apr 4, 1 AM $ 0.142
+0.00%
$ 14.18 trillion $ 1,826
Apr 4, 12 AM $ 0.141
+0.00%
$ 14.11 trillion $ 1,812
Apr 3, 8 PM $ 0.142
+0.00%
$ 14.22 trillion $ 1,820
Apr 3, 5 PM $ 0.142
+0.00%
$ 14.21 trillion $ 1,297
Apr 3, 11 AM $ 0.142
-0.35%
$ 14.2 trillion $ 1,071
Apr 3, 7 AM $ 0.141
+0.13%
$ 14.13 trillion $ 1,366
Apr 3, 5 AM $ 0.142
+0.43%
$ 14.19 trillion $ 1,592
Apr 3, 3 AM $ 0.141
+0.07%
$ 14.15 trillion $ 1,952
Apr 3, 2 AM $ 0.141
-0.20%
$ 14.14 trillion $ 1,946
Apr 2, 10 PM $ 0.141
+0.00%
$ 14.15 trillion $ 2,742
Apr 2, 9 PM $ 0.142
-0.15%
$ 14.15 trillion $ 2,740
Apr 2, 8 PM $ 0.142
+0.01%
$ 14.17 trillion $ 2,713
Apr 2, 6 PM $ 0.141
+0.00%
$ 14.15 trillion $ 2,823
Apr 2, 5 PM $ 0.141
+0.32%
$ 14.15 trillion $ 2,851
Apr 2, 4 PM $ 0.141
-0.32%
$ 14.11 trillion $ 2,846
Apr 2, 3 PM $ 0.141
+0.06%
$ 14.1 trillion $ 2,765
Apr 2, 2 PM $ 0.141
-0.30%
$ 14.07 trillion $ 2,992
Apr 2, 1 PM $ 0.141
-0.02%
$ 14.11 trillion $ 2,824
Apr 2, 12 PM $ 0.141
-0.23%
$ 14.11 trillion $ 2,705
Apr 2, 11 AM $ 0.141
+0.16%
$ 14.14 trillion $ 2,658
Apr 2, 10 AM $ 0.141
-0.21%
$ 14.12 trillion $ 2,594
Apr 2, 9 AM $ 0.142
-0.19%
$ 14.16 trillion $ 2,379
Apr 2, 8 AM $ 0.142
-0.02%
$ 14.18 trillion $ 2,568
Apr 2, 7 AM $ 0.142
+0.00%
$ 14.19 trillion $ 2,555
Apr 2, 6 AM $ 0.142
-0.03%
$ 14.19 trillion $ 2,639
Apr 2, 5 AM $ 0.142
+0.03%
$ 14.2 trillion $ 2,541
Apr 2, 4 AM $ 0.142
-0.41%
$ 14.2 trillion $ 2,625