元 Historical Data

¥元¥ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.142
+0.03%
$ 14.2 trillion $ 2,541
Apr 2, 4 AM $ 0.142
-0.41%
$ 14.2 trillion $ 2,625
Apr 2, 3 AM $ 0.143
-0.20%
$ 14.26 trillion $ 2,356
Apr 2, 2 AM $ 0.143
-0.25%
$ 14.29 trillion $ 2,105
Apr 2, 1 AM $ 0.143
-0.76%
$ 14.34 trillion $ 1,928
Apr 2, 12 AM $ 0.144
+0.00%
$ 14.37 trillion $ 1,614
Apr 1, 11 PM $ 0.144
-0.01%
$ 14.39 trillion $ 1,613
Apr 1, 10 PM $ 0.144
+0.17%
$ 14.42 trillion $ 1,601
Apr 1, 9 PM $ 0.144
-0.02%
$ 14.38 trillion $ 1,691
Apr 1, 8 PM $ 0.144
-0.03%
$ 14.38 trillion $ 1,634
Apr 1, 7 PM $ 0.144
-0.15%
$ 14.39 trillion $ 1,715
Apr 1, 6 PM $ 0.144
-0.17%
$ 14.43 trillion $ 1,743
Apr 1, 5 PM $ 0.145
+0.24%
$ 14.46 trillion $ 1,762
Apr 1, 4 PM $ 0.144
+0.32%
$ 14.42 trillion $ 1,917
Apr 1, 3 PM $ 0.144
+0.08%
$ 14.37 trillion $ 1,848
Apr 1, 2 PM $ 0.144
+0.00%
$ 14.38 trillion $ 2,000
Apr 1, 1 PM $ 0.144
-0.22%
$ 14.38 trillion $ 2,007
Apr 1, 12 PM $ 0.144
+0.35%
$ 14.41 trillion $ 2,191
Apr 1, 9 AM $ 0.144
+0.08%
$ 14.39 trillion $ 2,651
Apr 1, 8 AM $ 0.144
+0.00%
$ 14.38 trillion $ 2,779
Apr 1, 7 AM $ 0.144
+0.22%
$ 14.37 trillion $ 2,670
Apr 1, 6 AM $ 0.143
+0.15%
$ 14.34 trillion $ 2,602
Apr 1, 5 AM $ 0.143
+0.30%
$ 14.32 trillion $ 2,306
Apr 1, 4 AM $ 0.143
+0.22%
$ 14.28 trillion $ 2,328
Apr 1, 2 AM $ 0.143
-0.23%
$ 14.27 trillion $ 2,342
Apr 1, 1 AM $ 0.143
-0.12%
$ 14.3 trillion $ 2,275
Apr 1, 12 AM $ 0.143
+0.05%
$ 14.32 trillion $ 2,566
Mar 31, 11 PM $ 0.143
+0.00%
$ 14.31 trillion $ 2,496
Mar 31, 10 PM $ 0.143
+0.12%
$ 14.32 trillion $ 2,608
Mar 31, 9 PM $ 0.143
+0.28%
$ 14.31 trillion $ 2,419
Mar 31, 7 PM $ 0.143
+0.12%
$ 14.28 trillion $ 2,682
Mar 31, 5 PM $ 0.143
+0.68%
$ 14.27 trillion $ 2,766
Mar 31, 4 PM $ 0.142
-0.16%
$ 14.17 trillion $ 2,553
Mar 31, 3 PM $ 0.142
-0.18%
$ 14.19 trillion $ 2,465
Mar 31, 2 PM $ 0.142
+0.34%
$ 14.22 trillion $ 2,452
Mar 31, 1 PM $ 0.142
+0.22%
$ 14.18 trillion $ 2,273
Mar 31, 12 PM $ 0.142
+0.05%
$ 14.16 trillion $ 2,163
Mar 31, 11 AM $ 0.142
+0.07%
$ 14.15 trillion $ 2,177
Mar 31, 10 AM $ 0.141
-0.19%
$ 14.14 trillion $ 2,241
Mar 31, 9 AM $ 0.142
-0.08%
$ 14.17 trillion $ 2,206
Mar 31, 8 AM $ 0.142
-0.06%
$ 14.19 trillion $ 1,627
Mar 31, 7 AM $ 0.142
+0.32%
$ 14.22 trillion $ 1,829
Mar 31, 6 AM $ 0.142
+0.00%
$ 14.17 trillion $ 1,814
Mar 31, 5 AM $ 0.142
+0.04%
$ 14.2 trillion $ 1,826
Mar 31, 4 AM $ 0.142
-0.14%
$ 14.19 trillion $ 1,899
Mar 31, 3 AM $ 0.142
+0.02%
$ 14.24 trillion $ 1,948
Mar 31, 1 AM $ 0.142
+0.33%
$ 14.18 trillion $ 2,141
Mar 31, 12 AM $ 0.141
+0.00%
$ 14.13 trillion $ 1,988
Mar 30, 11 PM $ 0.142
-0.54%
$ 14.21 trillion $ 2,124
Mar 30, 9 PM $ 0.142
-0.45%
$ 14.18 trillion $ 2,509