元 Historical Data

¥元¥ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.149
+0.00%
$14.87 trillion $157
Aug 7, 5 AM $0.149
-0.05%
$14.87 trillion $262
Aug 7, 4 AM $0.149
-0.04%
$14.88 trillion $230
Aug 7, 3 AM $0.149
-0.11%
$14.86 trillion $79
Aug 6, 7 PM $0.149
+0.01%
$14.87 trillion $576
Aug 6, 4 PM $0.149
-0.14%
$14.89 trillion $661
Aug 6, 3 PM $0.149
+0.00%
$14.93 trillion $632
Aug 6, 2 PM $0.149
+0.00%
$14.9 trillion $650
Aug 6, 1 PM $0.149
+0.00%
$14.87 trillion $710
Aug 6, 11 AM $0.149
+0.00%
$14.91 trillion $463
Aug 6, 10 AM $0.149
+0.63%
$14.91 trillion $459
Aug 6, 8 AM $0.149
-0.38%
$14.95 trillion $397
Aug 6, 5 AM $0.149
+0.00%
$14.93 trillion $813
Aug 6, 3 AM $0.149
+0.00%
$14.93 trillion $1,349
Aug 6, 2 AM $0.149
-0.14%
$14.94 trillion $925
Aug 6, 1 AM $0.149
-0.07%
$14.93 trillion $1,463
Aug 6, 12 AM $0.149
+0.11%
$14.95 trillion $1,417
Aug 5, 11 PM $0.149
-0.03%
$14.93 trillion $1,517
Aug 5, 10 PM $0.149
-0.08%
$14.9 trillion $1,462
Aug 5, 8 PM $0.15
+0.00%
$14.98 trillion $1,456
Aug 5, 6 PM $0.149
+0.00%
$14.94 trillion $1,454
Aug 5, 5 PM $0.149
+0.21%
$14.94 trillion $1,517
Aug 5, 4 PM $0.149
+0.04%
$14.9 trillion $1,222
Aug 5, 3 PM $0.149
-0.06%
$14.86 trillion $1,152
Aug 5, 2 PM $0.149
-0.16%
$14.87 trillion $1,070
Aug 5, 1 PM $0.149
+0.00%
$14.92 trillion $919
Aug 5, 12 PM $0.149
-0.04%
$14.86 trillion $900
Aug 5, 11 AM $0.149
-0.01%
$14.85 trillion $767
Aug 5, 10 AM $0.148
+0.00%
$14.81 trillion $489
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 7 AM $0.149
-0.04%
$14.9 trillion $326
Aug 5, 6 AM $0.149
-0.02%
$14.87 trillion $754
Aug 5, 5 AM $0.149
-0.01%
$14.89 trillion $387
Aug 5, 4 AM $0.148
+0.00%
$14.82 trillion $435
Aug 5, 3 AM $0.148
-0.06%
$14.83 trillion $391
Aug 5, 2 AM $0.148
+0.10%
$14.84 trillion $370
Aug 5, 1 AM $0.148
+0.03%
$14.82 trillion $297
Aug 5, 12 AM $0.148
+0.04%
$14.82 trillion $311
Aug 4, 10 PM $0.149
-0.21%
$14.88 trillion $310
Aug 4, 7 PM $0.148
+0.27%
$14.84 trillion $292
Aug 4, 6 PM $0.148
+0.07%
$14.83 trillion $100
Aug 4, 2 PM $0.148
-0.05%
$14.8 trillion $233
Aug 4, 12 PM $0.148
+0.02%
$14.83 trillion $319
Aug 4, 11 AM $0.149
+0.00%
$14.86 trillion $285
Aug 4, 9 AM $0.148
+0.00%
$14.81 trillion $200
Aug 4, 7 AM $0.148
-0.04%
$14.8 trillion $336
Aug 4, 4 AM $0.148
+0.00%
$14.82 trillion $594
Aug 4, 1 AM $0.148
+0.18%
$14.8 trillion $602
Aug 4, 12 AM $0.148
+0.00%
$14.77 trillion $518
Aug 3, 4 PM $0.148
+0.02%
$14.81 trillion $1,076