元 Historical Data

¥元¥ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.148
+0.02%
$14.81 trillion $1,076
Aug 3, 3 PM $0.148
+0.01%
$14.83 trillion $1,016
Aug 3, 2 PM $0.148
+0.17%
$14.83 trillion $986
Aug 3, 1 PM $0.148
-0.07%
$14.81 trillion $788
Aug 3, 11 AM $0.147
+0.09%
$14.7 trillion $114
Aug 3, 8 AM $0.148
+0.04%
$14.78 trillion $868
Aug 3, 7 AM $0.148
+0.08%
$14.78 trillion $808
Aug 3, 6 AM $0.148
-0.19%
$14.76 trillion $701
Aug 3, 5 AM $0.148
+0.64%
$14.79 trillion $624
Aug 3, 3 AM $0.148
-0.01%
$14.78 trillion $644
Aug 3, 2 AM $0.148
+0.00%
$14.78 trillion $661
Aug 3, 1 AM $0.148
-0.03%
$14.78 trillion $870
Aug 2, 11 PM $0.148
+0.00%
$14.8 trillion $1,035
Aug 2, 10 PM $0.148
+0.00%
$14.83 trillion $1,054
Aug 2, 9 PM $0.148
-0.39%
$14.83 trillion $1,027
Aug 2, 6 PM $0.148
+0.18%
$14.81 trillion $1,077
Aug 2, 4 PM $0.148
+0.20%
$14.8 trillion $1,275
Aug 2, 3 PM $0.148
+0.82%
$14.78 trillion $1,149
Aug 2, 2 PM $0.147
+0.00%
$14.75 trillion $1,137
Aug 2, 1 PM $0.148
+0.00%
$14.76 trillion $1,081
Aug 2, 11 AM $0.148
+0.02%
$14.76 trillion $1,114
Aug 2, 8 AM $0.148
+0.02%
$14.83 trillion $1,070
Aug 2, 4 AM $0.148
+0.07%
$14.79 trillion $1,667
Aug 2, 3 AM $0.148
+0.02%
$14.78 trillion $1,442
Aug 2, 2 AM $0.148
+0.16%
$14.78 trillion $1,235
Aug 2, 1 AM $0.147
-0.28%
$14.75 trillion $764
Aug 2, 12 AM $0.148
+0.00%
$14.78 trillion $694
Aug 1, 9 PM $0.147
+0.00%
$14.72 trillion $1,045
Aug 1, 6 PM $0.147
-0.11%
$14.72 trillion $1,023
Aug 1, 5 PM $0.147
+0.02%
$14.74 trillion $501
Aug 1, 3 PM $0.147
-0.14%
$14.73 trillion $519
Aug 1, 2 PM $0.147
+0.00%
$14.75 trillion $906
Aug 1, 1 PM $0.147
-0.07%
$14.75 trillion $991
Aug 1, 12 PM $0.148
+0.05%
$14.76 trillion $964
Aug 1, 11 AM $0.147
-0.05%
$14.75 trillion $968
Aug 1, 10 AM $0.148
-0.29%
$14.76 trillion $945
Aug 1, 9 AM $0.148
-0.03%
$14.82 trillion $708
Aug 1, 8 AM $0.149
-0.05%
$14.85 trillion $675
Aug 1, 6 AM $0.148
+0.43%
$14.81 trillion $651
Aug 1, 4 AM $0.148
-0.14%
$14.79 trillion $454
Aug 1, 12 AM $0.147
+0.00%
$14.7 trillion $11
Jul 31, 5 PM $0.148
+0.02%
$14.78 trillion $1,182
Jul 31, 4 PM $0.148
-0.31%
$14.76 trillion $1,349
Jul 31, 3 PM $0.148
+0.05%
$14.76 trillion $1,445
Jul 31, 2 PM $0.147
-0.05%
$14.75 trillion $1,468
Jul 31, 1 PM $0.148
-0.19%
$14.76 trillion $1,151
Jul 31, 12 PM $0.148
+0.00%
$14.79 trillion $590
Jul 31, 11 AM $0.148
+0.00%
$14.79 trillion $626
Jul 31, 10 AM $0.148
+0.05%
$14.79 trillion $685
Jul 31, 9 AM $0.148
-0.20%
$14.78 trillion $495