元 Historical Data

¥元¥ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.142
-0.45%
$ 14.18 trillion $ 2,509
Mar 30, 7 PM $ 0.142
-0.05%
$ 14.19 trillion $ 2,483
Mar 30, 6 PM $ 0.142
-0.03%
$ 14.2 trillion $ 2,363
Mar 30, 5 PM $ 0.142
+0.04%
$ 14.19 trillion $ 2,066
Mar 30, 4 PM $ 0.142
+0.00%
$ 14.22 trillion $ 2,125
Mar 30, 3 PM $ 0.142
+0.18%
$ 14.22 trillion $ 2,125
Mar 30, 2 PM $ 0.142
-0.45%
$ 14.2 trillion $ 2,127
Mar 30, 1 PM $ 0.142
+0.01%
$ 14.24 trillion $ 1,997
Mar 30, 11 AM $ 0.142
-0.79%
$ 14.22 trillion $ 1,942
Mar 30, 10 AM $ 0.144
+0.00%
$ 14.37 trillion $ 1,732
Mar 30, 9 AM $ 0.142
+0.21%
$ 14.23 trillion $ 1,845
Mar 30, 8 AM $ 0.142
+0.40%
$ 14.21 trillion $ 1,808
Mar 30, 7 AM $ 0.141
-0.08%
$ 14.13 trillion $ 1,663
Mar 30, 5 AM $ 0.142
-0.02%
$ 14.18 trillion $ 1,610
Mar 30, 4 AM $ 0.142
+0.44%
$ 14.18 trillion $ 1,552
Mar 30, 2 AM $ 0.141
-0.06%
$ 14.1 trillion $ 1,414
Mar 30, 1 AM $ 0.141
+0.41%
$ 14.11 trillion $ 1,232
Mar 30, 12 AM $ 0.14
+0.35%
$ 14.04 trillion $ 1,022
Mar 29, 11 PM $ 0.14
+0.11%
$ 13.99 trillion $ 901
Mar 29, 10 PM $ 0.14
-0.83%
$ 13.96 trillion $ 847
Mar 29, 5 PM $ 0.141
+0.00%
$ 14.08 trillion $ 663
Mar 29, 3 PM $ 0.141
+0.68%
$ 14.14 trillion $ 587
Mar 29, 2 PM $ 0.14
-0.31%
$ 14.04 trillion $ 600
Mar 29, 1 PM $ 0.141
-0.32%
$ 14.09 trillion $ 593
Mar 29, 12 PM $ 0.141
+0.11%
$ 14.13 trillion $ 690
Mar 29, 6 AM $ 0.141
+0.04%
$ 14.11 trillion $ 739
Mar 29, 1 AM $ 0.145
+0.23%
$ 14.48 trillion $ 749
Mar 29, 12 AM $ 0.142
+0.00%
$ 14.17 trillion $ 720
Mar 28, 11 PM $ 0.142
+0.00%
$ 14.16 trillion $ 713
Mar 28, 10 PM $ 0.142
+0.00%
$ 14.16 trillion $ 510
Mar 28, 9 PM $ 0.141
+0.00%
$ 14.15 trillion $ 501
Mar 28, 8 PM $ 0.141
-0.17%
$ 14.14 trillion $ 492
Mar 28, 6 PM $ 0.141
-0.05%
$ 14.11 trillion $ 429
Mar 28, 5 PM $ 0.141
+0.14%
$ 14.11 trillion $ 431
Mar 28, 4 PM $ 0.141
+0.00%
$ 14.09 trillion $ 552
Mar 28, 3 PM $ 0.14
-0.08%
$ 14.04 trillion $ 525
Mar 28, 2 PM $ 0.14
+0.17%
$ 14.05 trillion $ 697
Mar 28, 1 PM $ 0.14
-0.39%
$ 14.02 trillion $ 633
Mar 28, 8 AM $ 0.14
+0.00%
$ 14.01 trillion $ 980
Mar 28, 7 AM $ 0.14
+0.00%
$ 14.01 trillion $ 968
Mar 28, 6 AM $ 0.14
+0.00%
$ 14.01 trillion $ 940
Mar 28, 3 AM $ 0.14
+0.00%
$ 14.03 trillion $ 1,284
Mar 28, 12 AM $ 0.14
+0.20%
$ 14.03 trillion $ 1,126
Mar 27, 11 PM $ 0.14
+0.00%
$ 13.98 trillion $ 1,453
Mar 27, 6 PM $ 0.14
+0.00%
$ 14.03 trillion $ 1,636
Mar 27, 5 PM $ 0.14
-0.09%
$ 14.02 trillion $ 1,722
Mar 27, 4 PM $ 0.14
+0.17%
$ 14.03 trillion $ 1,898
Mar 27, 3 PM $ 0.14
+0.38%
$ 14 trillion $ 3,995
Mar 27, 2 PM $ 0.139
+0.44%
$ 13.93 trillion $ 3,785
Mar 27, 1 PM $ 0.139
-0.14%
$ 13.88 trillion $ 3,684