元 Historical Data

¥元¥ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.139
+0.05%
$ 13.89 trillion $ 3,669
Mar 27, 11 AM $ 0.139
-0.09%
$ 13.95 trillion $ 3,650
Mar 27, 10 AM $ 0.14
-0.70%
$ 13.96 trillion $ 3,644
Mar 27, 9 AM $ 0.141
-0.27%
$ 14.06 trillion $ 3,702
Mar 27, 8 AM $ 0.141
+1.02%
$ 14.12 trillion $ 4,358
Mar 27, 7 AM $ 0.14
-0.16%
$ 14.04 trillion $ 4,484
Mar 27, 6 AM $ 0.141
+0.00%
$ 14.06 trillion $ 4,491
Mar 27, 4 AM $ 0.141
+0.00%
$ 14.11 trillion $ 3,907
Mar 27, 2 AM $ 0.141
-0.03%
$ 14.07 trillion $ 4,099
Mar 27, 1 AM $ 0.141
+0.04%
$ 14.07 trillion $ 4,094
Mar 26, 8 PM $ 0.14
-0.44%
$ 14.01 trillion $ 4,509
Mar 26, 6 PM $ 0.141
-0.03%
$ 14.09 trillion $ 4,452
Mar 26, 5 PM $ 0.141
-0.07%
$ 14.07 trillion $ 4,253
Mar 26, 4 PM $ 0.141
-0.46%
$ 14.08 trillion $ 4,019
Mar 26, 3 PM $ 0.142
-0.38%
$ 14.15 trillion $ 3,335
Mar 26, 12 PM $ 0.142
-0.01%
$ 14.18 trillion $ 1,783
Mar 26, 11 AM $ 0.142
+0.03%
$ 14.19 trillion $ 1,648
Mar 26, 10 AM $ 0.142
-0.18%
$ 14.19 trillion $ 1,679
Mar 26, 9 AM $ 0.142
+0.18%
$ 14.25 trillion $ 1,100
Mar 26, 8 AM $ 0.142
-0.04%
$ 14.22 trillion $ 901
Mar 26, 7 AM $ 0.142
-0.22%
$ 14.23 trillion $ 889
Mar 26, 6 AM $ 0.143
-0.06%
$ 14.26 trillion $ 859
Mar 26, 5 AM $ 0.143
-0.11%
$ 14.27 trillion $ 782
Mar 26, 4 AM $ 0.143
-0.20%
$ 14.29 trillion $ 1,007
Mar 26, 3 AM $ 0.143
+0.00%
$ 14.31 trillion $ 1,001
Mar 26, 2 AM $ 0.143
+0.01%
$ 14.31 trillion $ 978
Mar 26, 1 AM $ 0.143
+0.00%
$ 14.28 trillion $ 1,257
Mar 25, 10 PM $ 0.143
+0.05%
$ 14.28 trillion $ 1,706
Mar 25, 3 PM $ 0.144
+0.41%
$ 14.37 trillion $ 2,198
Mar 25, 1 PM $ 0.193
+0.00%
$ 19.26 trillion $ 3,215
Mar 25, 11 AM $ 0.143
-0.08%
$ 14.26 trillion $ 2,488
Mar 25, 10 AM $ 0.143
+0.35%
$ 14.27 trillion $ 2,360
Mar 25, 9 AM $ 0.142
-0.03%
$ 14.23 trillion $ 2,390
Mar 25, 8 AM $ 0.142
+0.03%
$ 14.23 trillion $ 2,556
Mar 25, 7 AM $ 0.142
-0.04%
$ 14.22 trillion $ 2,717
Mar 25, 6 AM $ 0.142
+0.03%
$ 14.22 trillion $ 2,702
Mar 25, 5 AM $ 0.142
-0.05%
$ 14.2 trillion $ 2,551
Mar 25, 4 AM $ 0.142
-0.51%
$ 14.2 trillion $ 2,470
Mar 25, 3 AM $ 0.143
+0.16%
$ 14.28 trillion $ 2,209
Mar 25, 2 AM $ 0.143
+0.23%
$ 14.26 trillion $ 2,179
Mar 25, 1 AM $ 0.142
+0.32%
$ 14.23 trillion $ 2,039
Mar 25, 12 AM $ 0.142
-0.03%
$ 14.18 trillion $ 2,074
Mar 24, 11 PM $ 0.142
+0.49%
$ 14.17 trillion $ 1,971
Mar 24, 10 PM $ 0.141
-0.06%
$ 14.12 trillion $ 1,598
Mar 24, 9 PM $ 0.141
+0.05%
$ 14.11 trillion $ 1,557
Mar 24, 8 PM $ 0.141
+0.21%
$ 14.08 trillion $ 1,483
Mar 24, 7 PM $ 0.141
+0.00%
$ 14.06 trillion $ 1,310
Mar 24, 6 PM $ 0.141
+0.00%
$ 14.06 trillion $ 1,297
Mar 24, 5 PM $ 0.141
-0.37%
$ 14.07 trillion $ 1,332
Mar 24, 4 PM $ 0.141
+0.00%
$ 14.07 trillion $ 1,359