元 Historical Data

¥元¥ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.148
-0.20%
$14.78 trillion $495
Jul 31, 8 AM $0.148
+0.08%
$14.8 trillion $1,192
Jul 31, 7 AM $0.148
+0.31%
$14.78 trillion $1,167
Jul 31, 6 AM $0.147
+0.00%
$14.73 trillion $112
Jul 31, 3 AM $0.148
-0.03%
$14.79 trillion $1,178
Jul 31, 2 AM $0.148
-0.07%
$14.8 trillion $1,141
Jul 31, 1 AM $0.148
-0.06%
$14.81 trillion $1,069
Jul 31, 12 AM $0.148
+0.00%
$14.81 trillion $1,150
Jul 30, 11 PM $0.148
+0.00%
$14.8 trillion $1,509
Jul 30, 10 PM $0.148
+0.04%
$14.8 trillion $1,624
Jul 30, 9 PM $0.148
+0.05%
$14.8 trillion $1,979
Jul 30, 6 PM $0.148
+0.00%
$14.83 trillion $2,406
Jul 30, 5 PM $0.148
+0.06%
$14.83 trillion $2,394
Jul 30, 4 PM $0.148
+0.41%
$14.82 trillion $2,240
Jul 30, 3 PM $0.147
-0.40%
$14.71 trillion $1,911
Jul 30, 2 PM $0.148
+0.07%
$14.79 trillion $1,914
Jul 30, 1 PM $0.148
+0.06%
$14.78 trillion $1,877
Jul 30, 12 PM $0.148
+0.00%
$14.77 trillion $1,797
Jul 30, 11 AM $0.148
+0.01%
$14.78 trillion $1,207
Jul 30, 10 AM $0.148
+0.45%
$14.77 trillion $1,172
Jul 30, 9 AM $0.147
+0.01%
$14.7 trillion $1,040
Jul 30, 8 AM $0.147
-0.04%
$14.7 trillion $1,007
Jul 30, 7 AM $0.147
+0.23%
$14.7 trillion $996
Jul 30, 4 AM $0.147
+0.01%
$14.69 trillion $1,053
Jul 30, 2 AM $0.147
-0.14%
$14.72 trillion $1,719
Jul 30, 1 AM $0.147
+0.07%
$14.74 trillion $1,651
Jul 30, 12 AM $0.147
+0.09%
$14.74 trillion $1,748
Jul 29, 11 PM $0.147
+0.00%
$14.72 trillion $1,717
Jul 29, 10 PM $0.147
+0.22%
$14.71 trillion $1,668
Jul 29, 9 PM $0.147
+0.09%
$14.68 trillion $1,568
Jul 29, 8 PM $0.147
+0.00%
$14.65 trillion $1,481
Jul 29, 7 PM $0.146
-0.26%
$14.64 trillion $1,374
Jul 29, 6 PM $0.147
+0.21%
$14.7 trillion $1,148
Jul 29, 5 PM $0.147
+0.25%
$14.68 trillion $786
Jul 29, 4 PM $0.147
+0.14%
$14.67 trillion $1,056
Jul 29, 3 PM $0.147
-0.04%
$14.66 trillion $1,040
Jul 29, 2 PM $0.147
-0.06%
$14.66 trillion $1,262
Jul 29, 1 PM $0.147
+0.00%
$14.66 trillion $1,346
Jul 29, 12 PM $0.147
-0.08%
$14.68 trillion $1,383
Jul 29, 11 AM $0.147
+0.04%
$14.7 trillion $1,331
Jul 29, 10 AM $0.147
+0.00%
$14.69 trillion $1,343
Jul 29, 9 AM $0.147
+0.10%
$14.7 trillion $1,315
Jul 29, 8 AM $0.147
+0.00%
$-- $1,154
Jul 29, 7 AM $0.147
+0.19%
$14.71 trillion $1,140
Jul 29, 6 AM $0.147
+0.10%
$14.68 trillion $1,313
Jul 29, 5 AM $0.147
-0.13%
$14.68 trillion $1,324
Jul 29, 4 AM $0.146
-0.01%
$14.64 trillion $1,325
Jul 29, 3 AM $0.146
-0.13%
$14.65 trillion $1,222
Jul 29, 2 AM $0.147
-0.15%
$14.68 trillion $1,203
Jul 29, 1 AM $0.147
+0.05%
$14.7 trillion $1,418