元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 14.67 trillion $ 874
Apr 20, 2026 $ 0.147
+1.06%
$ 14.72 trillion $ 1,791
Apr 19, 2026 $ 0.146
-0.71%
$ 14.59 trillion $ 1,428
Apr 18, 2026 $ 0.147
-1.71%
$ 14.69 trillion $ 1,239
Apr 17, 2026 $ 0.149
+1.31%
$ 14.93 trillion $ 6,923
Apr 16, 2026 $ 0.147
+0.24%
$ 14.74 trillion $ 1,610
Apr 15, 2026 $ 0.147
+0.72%
$ 14.74 trillion $ 588
Apr 14, 2026 $ 0.147
+0.03%
$ 14.68 trillion $ 3,009
Apr 13, 2026 $ 0.147
+1.63%
$ 14.67 trillion $ 2,638
Apr 12, 2026 $ 0.144
-0.62%
$ 14.44 trillion $ 921
Apr 11, 2026 $ 0.146
+0.24%
$ 14.56 trillion $ 642
Apr 10, 2026 $ 0.145
+0.73%
$ 14.53 trillion $ 897
Apr 9, 2026 $ 0.145
-0.06%
$ 14.46 trillion $ 2,460
Apr 8, 2026 $ 0.145
-0.73%
$ 14.47 trillion $ 1,983
Apr 7, 2026 $ 0.145
+1.17%
$ 14.51 trillion $ 2,599
Apr 6, 2026 $ 0.143
+0.19%
$ 14.32 trillion $ 3,319
Apr 5, 2026 $ 0.143
+0.14%
$ 14.29 trillion $ 846
Apr 4, 2026 $ 0.143
+1.16%
$ 14.27 trillion $ 1,037
Apr 3, 2026 $ 0.142
+0.35%
$ 14.22 trillion $ 1,820
Apr 2, 2026 $ 0.141
-1.56%
$ 14.15 trillion $ 2,742
Apr 1, 2026 $ 0.144
+0.54%
$ 14.39 trillion $ 1,613
Mar 31, 2026 $ 0.143
+1.22%
$ 14.31 trillion $ 2,496
Mar 30, 2026 $ 0.142
+1.51%
$ 14.21 trillion $ 2,124
Mar 29, 2026 $ 0.14
-1.28%
$ 13.99 trillion $ 901
Mar 28, 2026 $ 0.142
+1.13%
$ 14.16 trillion $ 713
Mar 27, 2026 $ 0.14
-0.57%
$ 13.98 trillion $ 1,453
Mar 26, 2026 $ 0.14
-1.93%
$ 14.01 trillion $ 4,509
Mar 25, 2026 $ 0.143
+0.64%
$ 14.28 trillion $ 1,706
Mar 24, 2026 $ 0.142
+0.12%
$ 14.17 trillion $ 1,971
Mar 23, 2026 $ 0.142
+0.34%
$ 14.2 trillion $ 7,311
Mar 22, 2026 $ 0.142
-0.65%
$ 14.15 trillion $ 3,257
Mar 21, 2026 $ 0.142
+0.26%
$ 14.25 trillion $ 1,072
Mar 20, 2026 $ 0.142
-0.40%
$ 14.21 trillion $ 4,132
Mar 19, 2026 $ 0.143
-1.75%
$ 14.3 trillion $ 3,747
Mar 18, 2026 $ 0.145
-1.60%
$ 14.54 trillion $ 3,953
Mar 17, 2026 $ 0.148
-0.56%
$ 14.79 trillion $ 2,233
Mar 16, 2026 $ 0.149
+0.83%
$ 14.87 trillion $ 2,629
Mar 15, 2026 $ 0.148
+1.06%
$ 14.78 trillion $ 7,499
Mar 14, 2026 $ 0.146
+0.08%
$ 14.62 trillion $ 1,767
Mar 13, 2026 $ 0.146
+0.14%
$ 14.62 trillion $ 3,344
Mar 12, 2026 $ 0.146
+0.27%
$ 14.6 trillion $ 1,201
Mar 11, 2026 $ 0.146
-0.23%
$ 14.56 trillion $ 1,084
Mar 10, 2026 $ 0.145
+0.07%
$ 14.49 trillion $ 2,335
Mar 9, 2026 $ 0.145
+1.18%
$ 14.49 trillion $ 2,245
Mar 8, 2026 $ 0.143
-0.59%
$ 14.29 trillion $ 1,502
Mar 7, 2026 $ 0.144
-0.40%
$ 14.36 trillion $ 1,899
Mar 6, 2026 $ 0.144
-1.20%
$ 14.43 trillion $ 1,489
Mar 5, 2026 $ 0.146
-0.73%
$ 14.6 trillion $ 1,210
Mar 4, 2026 $ 0.147
+1.50%
$ 14.68 trillion $ 4,005
Mar 3, 2026 $ 0.144
-0.54%
$ 14.41 trillion $ 2,619
Download