元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.15
+0.01%
$15.01 trillion $877
Today, at 1 AM $0.15
+0.00%
$14.97 trillion $947
Yesterday, at 11 PM $0.15
+0.00%
$15 trillion $995
Yesterday, at 10 PM $0.15
+0.14%
$14.99 trillion $996
Yesterday, at 9 PM $0.149
-0.11%
$14.93 trillion $920
Yesterday, at 8 PM $0.149
-0.10%
$14.95 trillion $706
Yesterday, at 7 PM $0.15
+0.17%
$15.03 trillion $526
Yesterday, at 6 PM $0.15
+0.00%
$15 trillion $388
Yesterday, at 2 PM $0.15
+0.00%
$14.98 trillion $966
Yesterday, at 1 PM $0.15
-0.23%
$14.97 trillion $988
Yesterday, at 12 PM $0.15
-0.15%
$14.99 trillion $927
Yesterday, at 11 AM $0.15
+0.00%
$15.02 trillion $657
Yesterday, at 9 AM $0.15
-0.10%
$15.02 trillion $1,008
Yesterday, at 7 AM $0.151
-0.39%
$15.05 trillion $976
Yesterday, at 2 AM $0.152
+0.33%
$15.15 trillion $863
Yesterday, at 12 AM $0.151
+0.26%
$15.09 trillion $829
Aug 24, 11 PM $0.15
+0.00%
$15 trillion $799
Aug 24, 5 PM $0.15
-0.17%
$15.01 trillion $1,209
Aug 24, 4 PM $0.151
+0.01%
$15.08 trillion $1,105
Aug 24, 3 PM $0.151
+0.07%
$15.1 trillion $1,111
Aug 24, 2 PM $0.151
+0.27%
$15.08 trillion $1,156
Aug 24, 1 PM $0.151
-0.25%
$15.06 trillion $1,292
Aug 24, 12 PM $0.151
+0.19%
$15.08 trillion $1,144
Aug 24, 11 AM $0.15
+0.26%
$15.05 trillion $1,151
Aug 24, 10 AM $0.15
+0.15%
$15.01 trillion $1,097
Aug 24, 8 AM $0.149
+0.00%
$14.95 trillion $1,103
Aug 24, 7 AM $0.15
-0.33%
$15 trillion $788
Aug 24, 3 AM $0.15
+0.00%
$14.97 trillion $1,389
Aug 24, 2 AM $0.15
+0.00%
$14.96 trillion $1,967
Aug 24, 1 AM $0.15
-0.03%
$14.99 trillion $1,977
Aug 24, 12 AM $0.15
+0.00%
$15.01 trillion $1,926
Aug 23, 11 PM $0.15
+0.35%
$15.02 trillion $1,882
Aug 23, 9 PM $0.151
+0.38%
$15.1 trillion $1,886
Aug 23, 8 PM $0.15
-0.20%
$15.04 trillion $1,836
Aug 23, 7 PM $0.151
-0.22%
$15.07 trillion $1,654
Aug 23, 4 PM $0.151
-0.01%
$15.11 trillion $1,627
Aug 23, 3 PM $0.151
+0.14%
$15.11 trillion $1,640
Aug 23, 2 PM $0.151
-0.24%
$15.09 trillion $1,630
Aug 23, 1 PM $0.151
+0.19%
$15.12 trillion $1,555
Aug 23, 12 PM $0.151
+0.02%
$15.09 trillion $1,356
Aug 23, 11 AM $0.151
+0.31%
$15.07 trillion $1,344
Aug 23, 10 AM $0.15
+0.24%
$15.01 trillion $1,729
Aug 23, 9 AM $0.15
+0.08%
$14.99 trillion $1,994
Aug 23, 8 AM $0.15
+0.19%
$14.97 trillion $2,055
Aug 23, 7 AM $0.149
+0.03%
$14.94 trillion $2,131
Aug 23, 6 AM $0.149
+0.41%
$14.94 trillion $2,182
Aug 23, 5 AM $0.149
-0.12%
$14.88 trillion $2,254
Aug 23, 4 AM $0.149
+0.05%
$14.89 trillion $2,711
Aug 23, 3 AM $0.149
-0.23%
$14.89 trillion $2,619
Aug 23, 2 AM $0.149
-0.14%
$14.9 trillion $2,250
Download