DefiDollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.168
+0.00%
$ -- $ 8
Mar 16, 2026 $ 0.174
+0.67%
$ -- $ 52
Mar 4, 2026 $ 0.168
+3.56%
$ -- $ 10
Mar 1, 2026 $ 0.169
+0.00%
$ -- $ 40
Oct 3, 2025 $ 0.282
+0.35%
$ -- $ 15
Oct 2, 2025 $ 0.28
+1.90%
$ 252,917 $ 15
Sep 18, 2025 $ 0.259
+0.46%
$ -- $ 54
Sep 17, 2025 $ 0.256
+5.13%
$ 232,783 $ 53
Sep 16, 2025 $ 0.244
+0.50%
$ 220,400 $ 147
Sep 2, 2025 $ 0.235
+1.41%
$ -- $ 160
Sep 1, 2025 $ 0.231
+0.32%
$ 209,000 $ 159
Aug 18, 2025 $ 0.275
-0.44%
$ -- $ 16
Aug 3, 2025 $ 0.273
+0.53%
$ 246,983 $ 18
Jul 13, 2025 $ 0.276
+0.22%
$ -- $ 18
Jul 12, 2025 $ 0.275
+1.62%
$ 248,171 $ 18
Jul 11, 2025 $ 0.27
+0.83%
$ 244,017 $ 61
Jul 3, 2025 $ 0.258
-0.17%
$ 233,011 $ 21
Jun 11, 2025 $ 0.256
-0.95%
$ -- $ 30
Jun 8, 2025 $ 0.243
+0.15%
$ 219,826 $ 21
Jun 7, 2025 $ 0.244
+1.77%
$ 220,097 $ 44
Jun 6, 2025 $ 0.24
-1.03%
$ 216,443 $ 227
Jun 2, 2025 $ 0.239
-1.69%
$ -- $ 25
Jun 1, 2025 $ 0.243
+0.09%
$ 219,115 $ 25
May 27, 2025 $ 0.249
-0.16%
$ -- $ 14
May 26, 2025 $ 0.248
-0.13%
$ 224,412 $ 2,309
May 24, 2025 $ 0.261
+0.84%
$ -- $ 36
May 23, 2025 $ 0.259
+3.77%
$ 234,121 $ 81
May 22, 2025 $ 0.273
+3.52%
$ 246,921 $ 21
May 21, 2025 $ 0.265
+1.25%
$ 239,182 $ 92
May 20, 2025 $ 0.279
-0.66%
$ 251,711 $ 27
May 19, 2025 $ 0.279
-1.04%
$ 251,940 $ 27
May 18, 2025 $ 0.281
+1.82%
$ 253,330 $ 31
May 16, 2025 $ 0.288
-1.02%
$ 259,898 $ 24
May 15, 2025 $ 0.283
-1.43%
$ -- $ 29
May 14, 2025 $ 0.284
-1.29%
$ 256,911 $ 30
Apr 7, 2025 $ 0.242
-1.66%
$ -- $ 447
Mar 31, 2025 $ 0.317
+3.41%
$ -- $ 968
Mar 24, 2025 $ 0.32
+7.70%
$ -- $ 295
Mar 17, 2025 $ 0.282
-3.93%
$ -- $ 156
Mar 10, 2025 $ 0.952
+0.00%
$ -- $ 101
Mar 3, 2025 $ 0.963
+0.00%
$ -- $ 430
Feb 24, 2025 $ 0.265
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.236
+0.00%
$ -- $ 60
Feb 3, 2025 $ 0.243
+0.00%
$ -- $ 225
Jan 27, 2025 $ 0.197
+0.00%
$ -- $ 4,618
Aug 12, 2024 $ 0.0455
+13.36%
$ 41,137 $ 6,419
Aug 11, 2024 $ 0.0402
-0.21%
$ 36,319 $ 5,673
Mar 18, 2024 $ 0.346
-25.30%
$ 312,634 $ 4,732
Mar 17, 2024 $ 0.464
-30.67%
$ 418,838 $ 6,279
Mar 16, 2024 $ 0.664
+5.83%
$ 599,356 $ 2,227
Download