Coinranking
DefiDollar Historical Data
DUSD
| Date | | |
|---|---|---|
| Mar 20, 2026 | $ 0.168 | +0.00% |
| Mar 16, 2026 | $ 0.174 | +0.67% |
| Mar 4, 2026 | $ 0.168 | +3.56% |
| Mar 1, 2026 | $ 0.169 | +0.00% |
| Oct 3, 2025 | $ 0.282 | +0.35% |
| Oct 2, 2025 | $ 0.28 | +1.90% |
| Sep 18, 2025 | $ 0.259 | +0.46% |
| Sep 17, 2025 | $ 0.256 | +5.13% |
| Sep 16, 2025 | $ 0.244 | +0.50% |
| Sep 2, 2025 | $ 0.235 | +1.41% |
| Sep 1, 2025 | $ 0.231 | +0.32% |
| Aug 18, 2025 | $ 0.275 | -0.44% |
| Aug 3, 2025 | $ 0.273 | +0.53% |
| Jul 13, 2025 | $ 0.276 | +0.22% |
| Jul 12, 2025 | $ 0.275 | +1.62% |
| Jul 11, 2025 | $ 0.27 | +0.83% |
| Jul 3, 2025 | $ 0.258 | -0.17% |
| Jun 11, 2025 | $ 0.256 | -0.95% |
| Jun 8, 2025 | $ 0.243 | +0.15% |
| Jun 7, 2025 | $ 0.244 | +1.77% |
| Jun 6, 2025 | $ 0.24 | -1.03% |
| Jun 2, 2025 | $ 0.239 | -1.69% |
| Jun 1, 2025 | $ 0.243 | +0.09% |
| May 27, 2025 | $ 0.249 | -0.16% |
| May 26, 2025 | $ 0.248 | -0.13% |
| May 24, 2025 | $ 0.261 | +0.84% |
| May 23, 2025 | $ 0.259 | +3.77% |
| May 22, 2025 | $ 0.273 | +3.52% |
| May 21, 2025 | $ 0.265 | +1.25% |
| May 20, 2025 | $ 0.279 | -0.66% |
| May 19, 2025 | $ 0.279 | -1.04% |
| May 18, 2025 | $ 0.281 | +1.82% |
| May 16, 2025 | $ 0.288 | -1.02% |
| May 15, 2025 | $ 0.283 | -1.43% |
| May 14, 2025 | $ 0.284 | -1.29% |
| Apr 7, 2025 | $ 0.242 | -1.66% |
| Mar 31, 2025 | $ 0.317 | +3.41% |
| Mar 24, 2025 | $ 0.32 | +7.70% |
| Mar 17, 2025 | $ 0.282 | -3.93% |
| Mar 10, 2025 | $ 0.952 | +0.00% |
| Mar 3, 2025 | $ 0.963 | +0.00% |
| Feb 24, 2025 | $ 0.265 | +0.00% |
| Feb 10, 2025 | $ 0.236 | +0.00% |
| Feb 3, 2025 | $ 0.243 | +0.00% |
| Jan 27, 2025 | $ 0.197 | +0.00% |
| Aug 12, 2024 | $ 0.0455 | +13.36% |
| Aug 11, 2024 | $ 0.0402 | -0.21% |
| Mar 18, 2024 | $ 0.346 | -25.30% |
| Mar 17, 2024 | $ 0.464 | -30.67% |
| Mar 16, 2024 | $ 0.664 | +5.83% |
Previous Next