DefiDollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.35
+0.00%
$ 2.12 million $ 116
Yesterday $ 2.28
+1,719.75%
$ 2.06 million $ 107
Jun 29, 2026 $ 1.14
+4.95%
$ -- $ 16
Jun 28, 2026 $ 1.08
+750.24%
$ 974,789 $ 68
Jun 27, 2026 $ 0.33
+148.88%
$ -- $ 2
Jun 26, 2026 $ 0.133
+5.98%
$ 119,887 $ 1
Jun 24, 2026 $ 0.132
-3.30%
$ -- $ 1
Jun 23, 2026 $ 0.137
+5.53%
$ 123,478 $ 1
Jun 22, 2026 $ 0.129
-0.02%
$ 116,698 $ 1
Jun 20, 2026 $ 0.129
-1.21%
$ -- $ 0.0₆1
Jun 19, 2026 $ 0.131
-0.73%
$ 118,046 $ 0.0₆1
Jun 18, 2026 $ 0.136
-0.69%
$ -- $ 1
Jun 17, 2026 $ 0.137
+2.42%
$ 123,290 $ 2
Jun 16, 2026 $ 0.14
+2.04%
$ 126,247 $ 2
Jun 15, 2026 $ 0.137
-0.75%
$ 123,478 $ 15
Jun 14, 2026 $ 0.127
-5.91%
$ 114,677 $ 7
Jun 13, 2026 $ 0.135
+5.51%
$ 121,882 $ 296
Jun 11, 2026 $ 0.127
+0.86%
$ -- $ 39
Jun 6, 2026 $ 0.123
+0.00%
$ -- $ 18
Jun 3, 2026 $ 0.139
+1.83%
$ -- $ 247
Mar 20, 2026 $ 0.168
+0.00%
$ -- $ 8
Mar 16, 2026 $ 0.174
+0.67%
$ -- $ 52
Mar 4, 2026 $ 0.168
+3.56%
$ -- $ 10
Mar 1, 2026 $ 0.169
+0.00%
$ -- $ 40
Oct 3, 2025 $ 0.282
+0.35%
$ -- $ 15
Oct 2, 2025 $ 0.28
+1.90%
$ 252,917 $ 15
Sep 18, 2025 $ 0.259
+0.46%
$ -- $ 54
Sep 17, 2025 $ 0.256
+5.13%
$ 232,783 $ 53
Sep 16, 2025 $ 0.244
+0.50%
$ 220,400 $ 147
Sep 2, 2025 $ 0.235
+1.41%
$ -- $ 160
Sep 1, 2025 $ 0.231
+0.32%
$ 209,000 $ 159
Aug 18, 2025 $ 0.275
-0.44%
$ -- $ 16
Aug 3, 2025 $ 0.273
+0.53%
$ 246,983 $ 18
Jul 13, 2025 $ 0.276
+0.22%
$ -- $ 18
Jul 12, 2025 $ 0.275
+1.62%
$ 248,171 $ 18
Jul 11, 2025 $ 0.27
+0.83%
$ 244,017 $ 61
Jul 3, 2025 $ 0.258
-0.17%
$ 233,011 $ 21
Jun 11, 2025 $ 0.256
-0.95%
$ -- $ 30
Jun 8, 2025 $ 0.243
+0.15%
$ 219,826 $ 21
Jun 7, 2025 $ 0.244
+1.77%
$ 220,097 $ 44
Jun 6, 2025 $ 0.24
-1.03%
$ 216,443 $ 227
Jun 2, 2025 $ 0.239
-1.69%
$ -- $ 25
Jun 1, 2025 $ 0.243
+0.09%
$ 219,115 $ 25
May 27, 2025 $ 0.249
-0.16%
$ -- $ 14
May 26, 2025 $ 0.248
-0.13%
$ 224,412 $ 2,309
May 24, 2025 $ 0.261
+0.84%
$ -- $ 36
May 23, 2025 $ 0.259
+3.77%
$ 234,121 $ 81
May 22, 2025 $ 0.273
+3.52%
$ 246,921 $ 21
May 21, 2025 $ 0.265
+1.25%
$ 239,182 $ 92
May 20, 2025 $ 0.279
-0.66%
$ 251,711 $ 27
Download