Coinranking
DefiDollar Historical Data
DUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2026 | $0.116 | +0.18% | ||
| Sep 23, 2026 | $0.116 | -7.05% | ||
| Sep 22, 2026 | $0.123 | -4.97% | ||
| Sep 21, 2026 | $0.131 | -2.32% | ||
| Sep 18, 2026 | $0.131 | +0.00% | ||
| Sep 16, 2026 | $0.125 | +0.00% | ||
| Sep 15, 2026 | $0.126 | -0.51% | ||
| Sep 12, 2026 | $0.134 | +2.27% | ||
| Sep 11, 2026 | $0.13 | +0.00% | ||
| Sep 9, 2026 | $0.125 | -0.76% | ||
| Sep 8, 2026 | $0.128 | +0.37% | ||
| Sep 1, 2026 | $0.129 | -2.03% | ||
| Aug 26, 2026 | $0.132 | +0.22% | ||
| Aug 22, 2026 | $0.136 | +0.00% | ||
| Aug 21, 2026 | $0.135 | +0.00% | ||
| Aug 20, 2026 | $0.127 | -6.15% | ||
| Aug 19, 2026 | $0.137 | +5.29% | ||
| Aug 6, 2026 | $0.13 | +0.00% | ||
| Aug 2, 2026 | $0.135 | +1.15% | ||
| Jul 28, 2026 | $0.132 | -0.34% | ||
| Jul 27, 2026 | $0.132 | -2.50% | ||
| Jul 21, 2026 | $0.134 | +0.00% | ||
| Jul 20, 2026 | $0.133 | +0.00% | ||
| Jul 17, 2026 | $0.129 | +0.00% | ||
| Jul 16, 2026 | $0.131 | +0.00% | ||
| Jul 15, 2026 | $0.133 | -3.77% | ||
| Jul 10, 2026 | $0.132 | +0.00% | ||
| Jul 6, 2026 | $1.33 | -37.29% | ||
| Jul 5, 2026 | $2.09 | -0.31% | ||
| Jul 4, 2026 | $2.19 | -0.57% | ||
| Jul 3, 2026 | $2.21 | +2.53% | ||
| Jul 2, 2026 | $2.13 | -8.39% | ||
| Jul 1, 2026 | $2.28 | +0.59% | ||
| Jun 30, 2026 | $2.28 | +1.72K% | ||
| Jun 29, 2026 | $1.14 | +4.95% | ||
| Jun 28, 2026 | $1.08 | +750.24% | ||
| Jun 27, 2026 | $0.33 | +148.88% | ||
| Jun 26, 2026 | $0.133 | +5.98% | ||
| Jun 24, 2026 | $0.132 | -3.30% | ||
| Jun 23, 2026 | $0.137 | +5.53% | ||
| Jun 22, 2026 | $0.129 | -0.02% | ||
| Jun 20, 2026 | $0.129 | -1.21% | ||
| Jun 19, 2026 | $0.131 | -0.73% | ||
| Jun 18, 2026 | $0.136 | -0.69% | ||
| Jun 17, 2026 | $0.137 | +2.42% | ||
| Jun 16, 2026 | $0.14 | +2.04% | ||
| Jun 15, 2026 | $0.137 | -0.75% | ||
| Jun 14, 2026 | $0.127 | -5.91% | ||
| Jun 13, 2026 | $0.135 | +5.51% | ||
| Jun 11, 2026 | $0.127 | +0.86% | ||
Previous Next