DefiDollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.168
+0.00%
$ 151,337 $ 8
Mar 16, 5 AM $ 0.174
+0.00%
$ 157,350 $ 52
Mar 16, 4 AM $ 0.173
+0.00%
$ 156,296 $ 49
Mar 4, 11 AM $ 0.168
+0.00%
$ 152,158 $ 10
Mar 4, 3 AM $ 0.163
+0.00%
$ 146,930 $ 4
Mar 1, 3 AM $ 0.169
+0.00%
$ 152,966 $ 40
Oct 3, 2 AM $ 0.282
+0.50%
$ 254,313 $ 15
Oct 3, 1 AM $ 0.28
+0.08%
$ 253,205 $ 15
Oct 3, 12 AM $ 0.28
-0.13%
$ 253,088 $ 15
Oct 2, 11 PM $ 0.28
+0.20%
$ 252,917 $ 15
Oct 2, 10 PM $ 0.28
-0.24%
$ 252,779 $ 15
Oct 2, 9 PM $ 0.281
-0.12%
$ 253,337 $ 15
Oct 2, 8 PM $ 0.28
-0.54%
$ 253,167 $ 15
Oct 2, 7 PM $ 0.282
+0.19%
$ 254,398 $ 40
Oct 2, 6 PM $ 0.281
+0.48%
$ 254,149 $ 40
Oct 2, 5 PM $ 0.279
+0.25%
$ 252,382 $ 39
Oct 2, 4 PM $ 0.278
+0.52%
$ 251,095 $ 39
Oct 2, 3 PM $ 0.275
+0.40%
$ 248,802 $ 39
Oct 2, 2 PM $ 0.276
-0.23%
$ 249,035 $ 39
Oct 2, 1 PM $ 0.276
+0.14%
$ 248,945 $ 39
Oct 2, 12 PM $ 0.275
+0.10%
$ 248,431 $ 39
Download