DefiDollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.134
+0.00%
$ 120,688 $ 4
Today, at 5 AM $ 0.138
+0.04%
$ 124,229 $ 4
Today, at 4 AM $ 0.137
+0.09%
$ 124,160 $ 4
Today, at 3 AM $ 0.137
-0.04%
$ 124,046 $ 4
Today, at 2 AM $ 0.137
+0.08%
$ 124,109 $ 4
Today, at 1 AM $ 0.137
+0.45%
$ 123,968 $ 4
Today, at 12 AM $ 0.136
+2.85%
$ 122,618 $ 8
Yesterday, at 11 PM $ 0.132
-3.52%
$ 119,187 $ 8
Yesterday, at 10 PM $ 0.136
-0.05%
$ 123,188 $ 2
Yesterday, at 9 PM $ 0.136
+0.84%
$ 123,198 $ 2
Yesterday, at 8 PM $ 0.135
+0.00%
$ 122,170 $ 2
Yesterday, at 7 PM $ 0.135
+0.79%
$ 122,210 $ 2
Yesterday, at 6 PM $ 0.134
+0.06%
$ 121,063 $ 2
Yesterday, at 5 PM $ 0.134
-0.02%
$ 121,142 $ 2
Yesterday, at 4 PM $ 0.134
-0.17%
$ 121,041 $ 2
Yesterday, at 3 PM $ 0.134
+0.06%
$ 121,295 $ 2
Yesterday, at 6 AM $ 0.135
+0.00%
$ 122,240 $ 3
Jul 21, 4 AM $ 0.134
+0.00%
$ 121,025 $ 3
Jul 20, 11 PM $ 0.133
+0.00%
$ 120,507 $ 0
Jul 17, 5 AM $ 0.129
+0.00%
$ 116,462 $ 3
Jul 16, 10 PM $ 0.131
+0.00%
$ 117,867 $ 1
Jul 15, 5 PM $ 0.133
+0.00%
$ 120,131 $ 46
Jul 15, 1 PM $ 0.133
+0.00%
$ 120,325 $ 49
Jul 15, 12 PM $ 0.131
-5.18%
$ 118,373 $ 43
Jul 10, 10 PM $ 0.132
+0.00%
$ 119,003 $ 13
Jul 6, 9 PM $ 1.33
-8.74%
$ 1.2 million $ 12
Jul 6, 8 PM $ 1.76
-4.65%
$ 1.59 million $ 15
Jul 6, 7 PM $ 2.06
+7.41%
$ 1.86 million $ 18
Jul 6, 6 PM $ 2.01
+3.94%
$ 1.81 million $ 18
Jul 6, 5 PM $ 2.07
+0.48%
$ 1.87 million $ 18
Jul 6, 4 PM $ 2.07
+0.72%
$ 1.87 million $ 18
Jul 6, 3 PM $ 2.08
+1.21%
$ 1.88 million $ 18
Jul 6, 2 PM $ 2.07
+0.14%
$ 1.87 million $ 18
Jul 6, 1 PM $ 2.07
+0.02%
$ 1.87 million $ 18
Jul 6, 12 PM $ 2.07
+0.50%
$ 1.87 million $ 18
Jul 6, 11 AM $ 2.06
+0.00%
$ 1.86 million $ 18
Jul 6, 10 AM $ 2.05
+0.36%
$ 1.86 million $ 18
Jul 6, 9 AM $ 2.06
+0.41%
$ 1.86 million $ 18
Jul 6, 8 AM $ 2.05
+0.80%
$ 1.85 million $ 18
Jul 6, 7 AM $ 2.04
+0.28%
$ 1.84 million $ 18
Jul 6, 6 AM $ 2.03
+0.11%
$ 1.83 million $ 18
Jul 6, 5 AM $ 2.03
-1.20%
$ 1.84 million $ 18
Jul 6, 4 AM $ 2.04
+0.05%
$ 1.84 million $ 18
Jul 6, 3 AM $ 2.07
-0.89%
$ 1.87 million $ 18
Jul 6, 2 AM $ 2.07
-0.35%
$ 1.87 million $ 18
Jul 6, 1 AM $ 2.11
-0.23%
$ 1.9 million $ 18
Jul 6, 12 AM $ 2.11
-0.49%
$ 1.91 million $ 18
Jul 5, 11 PM $ 2.09
-0.03%
$ 1.89 million $ 18
Jul 5, 10 PM $ 2.14
+2.12%
$ 1.93 million $ 18
Jul 4, 8 AM $ 2.19
+0.12%
$ 1.98 million $ 13
Download