DefiDollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.168
-1.06%
$ -- $ 109
Oct 2025 $ 0.282
+2.47%
$ -- $ 30
Sep 2025 $ 0.259
+12.14%
$ -- $ 573
Aug 2025 $ 0.275
+0.92%
$ -- $ 35
Jul 2025 $ 0.276
+6.69%
$ -- $ 117
Jun 2025 $ 0.256
+5.46%
$ -- $ 372
May 2025 $ 0.249
-13.75%
$ -- $ 2,720
Apr 2025 $ 0.242
-1.66%
$ -- $ 447
Mar 2025 $ 0.317
-67.06%
$ -- $ 1,950
Feb 2025 $ 0.265
+8.97%
$ -- $ 292
Jan 2025 $ 0.197
+0.00%
$ -- $ 4,618
Aug 2024 $ 0.0455
+13.03%
$ -- $ 12,092
Mar 2024 $ 0.346
-44.80%
$ -- $ 13,238
Dec 2023 $ 0.399
-2.85%
$ -- $ 4,316
Nov 2023 $ 0.543
-2.01%
$ -- $ 29,933
Mar 2023 $ 0.953
-0.15%
$ -- $ 30,354
Download