Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiDollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.132
-0.88%
$-- $146
Jul 2026 $0.132
-94.19%
$-- $83
Jun 2026 $2.28
+1.57K%
$2.06 million $462
Mar 2026 $0.168
-1.06%
$-- $109
Oct 2025 $0.282
+2.47%
$-- $30
Sep 2025 $0.259
+12.14%
$-- $573
Aug 2025 $0.275
+0.92%
$-- $35
Jul 2025 $0.276
+6.69%
$-- $117
Jun 2025 $0.256
+5.46%
$-- $372
May 2025 $0.249
-13.75%
$-- $2,720
Apr 2025 $0.242
-1.66%
$-- $447
Mar 2025 $0.317
-67.06%
$-- $1,950
Feb 2025 $0.265
+8.97%
$-- $292
Jan 2025 $0.197
+0.00%
$-- $4,618
Aug 2024 $0.0455
+13.03%
$-- $12,092
Mar 2024 $0.346
-44.80%
$-- $13,238
Dec 2023 $0.399
-2.85%
$-- $4,316
Nov 2023 $0.543
-2.01%
$-- $29,933
Mar 2023 $0.953
-0.15%
$-- $30,354
Download