Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiDollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.116
-13.05%
$-- $120
Sep 14 $0.131
+3.18%
$-- $35
Sep 7 $0.134
+4.77%
$-- $33
Aug 31 $0.129
-2.03%
$-- $17
Aug 24 $0.132
+0.22%
$-- $7
Aug 17 $0.136
+4.41%
$-- $126
Aug 3 $0.13
+0.00%
$-- $4
Jul 27 $0.135
-0.36%
$121,801 $15
Jul 20 $0.134
+0.43%
$-- $7
Jul 13 $0.129
-6.71%
$-- $57
Jul 6 $0.132
-93.79%
$-- $3
Jun 29 $2.09
+93.04%
$1.89 million $19
Jun 22 $1.08
+735.14%
$974,789 $12
Jun 15 $0.129
-6.26%
$-- $1
Jun 8 $0.135
+7.22%
$114,677 $187
Jun 1 $0.123
-9.85%
$-- $240
Mar 16 $0.168
-3.17%
$-- $59
Mar 2 $0.168
+3.56%
$-- $10
Feb 23 $0.169
+0.00%
$-- $40
Sep 29 $0.282
+2.47%
$-- $30
Sep 15 $0.259
+6.44%
$-- $254
Sep 1 $0.235
+1.99%
$-- $318
Aug 18 $0.275
-0.44%
$-- $16
Jul 28 $0.273
+0.53%
$246,983 $18
Jul 7 $0.275
+2.54%
$-- $78
Jun 30 $0.258
-0.17%
$-- $21
Jun 9 $0.256
-0.95%
$-- $30
Jun 2 $0.244
+0.44%
$219,826 $296
May 26 $0.243
-2.48%
$219,115 $2,348
May 19 $0.261
-7.54%
$-- $283
May 12 $0.288
-0.14%
$253,330 $83
Apr 7 $0.242
-1.66%
$-- $447
Mar 31 $0.317
+3.41%
$-- $968
Mar 24 $0.32
+7.70%
$-- $295
Mar 17 $0.282
-3.93%
$-- $156
Mar 10 $0.952
+0.00%
$-- $101
Mar 3 $0.963
+0.00%
$-- $430
Feb 24 $0.265
+0.00%
$-- $7
Feb 10 $0.236
+0.00%
$-- $60
Feb 3 $0.243
+0.00%
$-- $225
Jan 27 $0.197
+0.00%
$-- $4,618
Aug 12 $0.0455
+13.36%
$-- $6,419
Mar 18 $0.346
-25.30%
$-- $4,732
Mar 11 $0.664
+5.83%
$418,838 $2,227
Dec 4 $0.405
-1.44%
$360,123 $2,166
Oct 30 $0.543
-2.01%
$-- $29,933
Mar 20 $0.953
-0.15%
$-- $30,354
Download