DefiDollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.168
-3.17%
$ -- $ 59
Mar 2 $ 0.168
+3.56%
$ -- $ 10
Feb 23 $ 0.169
+0.00%
$ -- $ 40
Sep 29 $ 0.282
+2.47%
$ -- $ 30
Sep 15 $ 0.259
+6.44%
$ -- $ 254
Sep 1 $ 0.235
+1.99%
$ -- $ 318
Aug 18 $ 0.275
-0.44%
$ -- $ 16
Jul 28 $ 0.273
+0.53%
$ 246,983 $ 18
Jul 7 $ 0.275
+2.54%
$ -- $ 78
Jun 30 $ 0.258
-0.17%
$ -- $ 21
Jun 9 $ 0.256
-0.95%
$ -- $ 30
Jun 2 $ 0.244
+0.44%
$ 219,826 $ 296
May 26 $ 0.243
-2.48%
$ 219,115 $ 2,348
May 19 $ 0.261
-7.54%
$ -- $ 283
May 12 $ 0.288
-0.14%
$ 253,330 $ 83
Apr 7 $ 0.242
-1.66%
$ -- $ 447
Mar 31 $ 0.317
+3.41%
$ -- $ 968
Mar 24 $ 0.32
+7.70%
$ -- $ 295
Mar 17 $ 0.282
-3.93%
$ -- $ 156
Mar 10 $ 0.952
+0.00%
$ -- $ 101
Mar 3 $ 0.963
+0.00%
$ -- $ 430
Feb 24 $ 0.265
+0.00%
$ -- $ 7
Feb 10 $ 0.236
+0.00%
$ -- $ 60
Feb 3 $ 0.243
+0.00%
$ -- $ 225
Jan 27 $ 0.197
+0.00%
$ -- $ 4,618
Aug 12 $ 0.0455
+13.36%
$ -- $ 6,419
Mar 18 $ 0.346
-25.30%
$ -- $ 4,732
Mar 11 $ 0.664
+5.83%
$ 418,838 $ 2,227
Dec 4 $ 0.405
-1.44%
$ 360,123 $ 2,166
Oct 30 $ 0.543
-2.01%
$ -- $ 29,933
Mar 20 $ 0.953
-0.15%
$ -- $ 30,354
Download