DefiDollar Historical Data

DUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 2.25
+0.74%
$ 2.03 million $ 45
Jul 2, 6 AM $ 2.23
+0.24%
$ 2.01 million $ 33
Jul 2, 5 AM $ 2.23
-0.28%
$ 2.02 million $ 33
Jul 2, 4 AM $ 2.24
-0.43%
$ 2.03 million $ 34
Jul 2, 3 AM $ 2.25
-0.62%
$ 2.03 million $ 34
Jul 2, 2 AM $ 2.27
-0.73%
$ 2.05 million $ 34
Jul 2, 1 AM $ 2.29
-0.05%
$ 2.07 million $ 34
Jul 2, 12 AM $ 2.31
-0.99%
$ 2.08 million $ 34
Jul 1, 11 PM $ 2.28
-2.08%
$ 2.06 million $ 35
Jul 1, 11 AM $ 2.38
+0.00%
$ 2.15 million $ 61
Jul 1, 10 AM $ 2.39
-2.23%
$ 2.16 million $ 60
Jul 1, 9 AM $ 2.44
+7.33%
$ 2.21 million $ 115
Jul 1, 8 AM $ 2.28
-2.54%
$ 2.06 million $ 108
Jul 1, 7 AM $ 2.42
-1.13%
$ 2.19 million $ 111
Jul 1, 6 AM $ 2.44
+0.27%
$ 2.21 million $ 116
Jul 1, 5 AM $ 2.43
+3.03%
$ 2.2 million $ 115
Jul 1, 4 AM $ 2.36
+0.00%
$ 2.13 million $ 112
Jul 1, 3 AM $ 2.46
+2.88%
$ 2.22 million $ 112
Jul 1, 2 AM $ 2.29
-2.26%
$ 2.07 million $ 113
Jul 1, 1 AM $ 2.34
+6.39%
$ 2.12 million $ 111
Jul 1, 12 AM $ 2.32
+2.44%
$ 2.09 million $ 104
Jun 30, 11 PM $ 2.28
-1.54%
$ 2.06 million $ 107
Jun 30, 10 PM $ 2.07
-2.04%
$ 1.87 million $ 109
Jun 30, 9 PM $ 2.15
-0.80%
$ 1.94 million $ 100
Jun 30, 8 PM $ 2.15
+0.03%
$ 1.94 million $ 103
Jun 30, 7 PM $ 2.15
+1.15%
$ 1.94 million $ 102
Jun 30, 6 PM $ 2.15
+0.16%
$ 1.94 million $ 100
Jun 30, 5 PM $ 2.12
-1.93%
$ 1.91 million $ 101
Jun 30, 4 PM $ 2.14
+1.39%
$ 1.93 million $ 102
Jun 30, 3 PM $ 2.14
+1.88%
$ 1.94 million $ 109
Jun 30, 2 PM $ 2.07
+0.74%
$ 1.87 million $ 109
Jun 30, 1 PM $ 2.07
+1.37%
$ 1.87 million $ 107
Jun 30, 12 PM $ 1.92
+6.02%
$ 1.74 million $ 106
Jun 30, 11 AM $ 1.89
+1,401.40%
$ 1.71 million $ 104
Jun 30, 10 AM $ 0.125
+0.33%
$ 113,339 $ 10
Jun 29, 3 PM $ 1.14
-4.97%
$ 1.03 million $ 16
Jun 29, 2 PM $ 1.19
-0.37%
$ 1.07 million $ 28
Jun 29, 1 PM $ 1.11
-0.18%
$ 1 million $ 26
Jun 29, 12 PM $ 1.13
+1.90%
$ 1.02 million $ 26
Jun 29, 11 AM $ 1.11
+0.11%
$ 1 million $ 26
Jun 29, 10 AM $ 1.11
-0.18%
$ 1 million $ 26
Jun 29, 9 AM $ 1.11
+0.16%
$ 1 million $ 70
Jun 29, 8 AM $ 1.11
+0.04%
$ 999,039 $ 70
Jun 29, 7 AM $ 1.11
+0.12%
$ 999,627 $ 70
Jun 29, 6 AM $ 1.1
+0.87%
$ 994,707 $ 70
Jun 29, 5 AM $ 1.1
+0.22%
$ 995,198 $ 69
Jun 29, 4 AM $ 1.1
-0.01%
$ 993,071 $ 70
Jun 29, 3 AM $ 1.09
-0.05%
$ 987,201 $ 70
Jun 29, 2 AM $ 1.09
-1.48%
$ 980,624 $ 69
Jun 29, 1 AM $ 1.09
+0.20%
$ 986,828 $ 69