Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiDollar Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $2.16
+3.47%
$1.95 million $40
Jul 3, 5 AM $2.16
+1.21%
$1.95 million $39
Jul 3, 4 AM $2.15
+1.33%
$1.94 million $40
Jul 3, 3 AM $2.06
-3.07%
$1.86 million $10
Jul 3, 2 AM $2.13
-0.95%
$1.92 million $10
Jul 3, 1 AM $2.15
+0.62%
$1.94 million $10
Jul 3, 12 AM $2.15
-0.05%
$1.94 million $10
Jul 2, 11 PM $2.13
+0.43%
$1.93 million $10
Jul 2, 10 PM $2.12
+0.07%
$1.92 million $10
Jul 2, 9 PM $2.14
+0.81%
$1.93 million $42
Jul 2, 8 PM $2.08
-0.23%
$1.88 million $42
Jul 2, 7 PM $2.17
-0.23%
$1.96 million $41
Jul 2, 6 PM $2.18
-0.32%
$1.97 million $43
Jul 2, 5 PM $2.19
-0.08%
$1.98 million $43
Jul 2, 4 PM $2.2
+0.11%
$1.98 million $43
Jul 2, 3 PM $2.2
-0.36%
$1.99 million $44
Jul 2, 2 PM $2.24
-0.42%
$2.02 million $44
Jul 2, 1 PM $2.24
+0.85%
$2.02 million $45
Jul 2, 12 PM $2.21
-0.24%
$2 million $44
Jul 2, 11 AM $2.24
-0.23%
$2.03 million $44
Jul 2, 10 AM $2.23
-0.39%
$2.02 million $45
Jul 2, 9 AM $2.23
-0.37%
$2.02 million $45
Jul 2, 8 AM $2.25
-0.02%
$2.04 million $44
Jul 2, 7 AM $2.25
+0.74%
$2.03 million $45
Jul 2, 6 AM $2.23
+0.24%
$2.01 million $33
Jul 2, 5 AM $2.23
-0.28%
$2.02 million $33
Jul 2, 4 AM $2.24
-0.43%
$2.03 million $34
Jul 2, 3 AM $2.25
-0.62%
$2.03 million $34
Jul 2, 2 AM $2.27
-0.73%
$2.05 million $34
Jul 2, 1 AM $2.29
-0.05%
$2.07 million $34
Jul 2, 12 AM $2.31
-0.99%
$2.08 million $34
Jul 1, 11 PM $2.28
-2.08%
$2.06 million $35
Jul 1, 11 AM $2.38
+0.00%
$2.15 million $61
Jul 1, 10 AM $2.39
-2.23%
$2.16 million $60
Jul 1, 9 AM $2.44
+7.33%
$2.21 million $115
Jul 1, 8 AM $2.28
-2.54%
$2.06 million $108
Jul 1, 7 AM $2.42
-1.13%
$2.19 million $111
Jul 1, 6 AM $2.44
+0.27%
$2.21 million $116
Jul 1, 5 AM $2.43
+3.03%
$2.2 million $115
Jul 1, 4 AM $2.36
+0.00%
$2.13 million $112
Jul 1, 3 AM $2.46
+2.88%
$2.22 million $112
Jul 1, 2 AM $2.29
-2.26%
$2.07 million $113
Jul 1, 1 AM $2.34
+6.39%
$2.12 million $111
Jul 1, 12 AM $2.32
+2.44%
$2.09 million $104
Jun 30, 11 PM $2.28
-1.54%
$2.06 million $107
Jun 30, 10 PM $2.07
-2.04%
$1.87 million $109
Jun 30, 9 PM $2.15
-0.80%
$1.94 million $100
Jun 30, 8 PM $2.15
+0.03%
$1.94 million $103
Jun 30, 7 PM $2.15
+1.15%
$1.94 million $102
Jun 30, 6 PM $2.15
+0.16%
$1.94 million $100