DefiDollar Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 1.09
+0.20%
$ 986,828 $ 69
Jun 29, 12 AM $ 1.09
+0.77%
$ 984,882 $ 68
Jun 28, 11 PM $ 1.08
+0.07%
$ 974,789 $ 68
Jun 28, 10 PM $ 1.08
+0.58%
$ 975,472 $ 68
Jun 28, 9 PM $ 1.07
-1.25%
$ 969,814 $ 67
Jun 28, 8 PM $ 1.09
-0.29%
$ 984,163 $ 68
Jun 28, 7 PM $ 1.08
+0.65%
$ 976,065 $ 68
Jun 28, 6 PM $ 1.09
-0.43%
$ 986,774 $ 67
Jun 28, 5 PM $ 1.1
-0.43%
$ 990,794 $ 69
Jun 28, 4 PM $ 1.04
+0.77%
$ 943,187 $ 69
Jun 28, 3 PM $ 1.03
+0.60%
$ 928,141 $ 65
Jun 28, 2 PM $ 1.02
-0.77%
$ 922,829 $ 45
Jun 28, 1 PM $ 1.03
+4.51%
$ 930,111 $ 45
Jun 28, 12 PM $ 0.988
+1.58%
$ 892,428 $ 43
Jun 28, 11 AM $ 0.949
+12.72%
$ 857,252 $ 43
Jun 28, 10 AM $ 0.127
+0.00%
$ 114,649 $ 41
Jun 27, 9 AM $ 0.33
+0.00%
$ 298,289 $ 2
Jun 27, 8 AM $ 0.135
+7.17%
$ 122,183 $ 1
Jun 27, 7 AM $ 0.146
+10.48%
$ 132,025 $ 1
Jun 27, 6 AM $ 0.146
+2.37%
$ 131,948 $ 1
Jun 27, 5 AM $ 0.144
+4.54%
$ 130,036 $ 1
Jun 27, 4 AM $ 0.137
+1.27%
$ 123,497 $ 1
Jun 27, 3 AM $ 0.133
+1.01%
$ 120,175 $ 1
Jun 27, 2 AM $ 0.131
+0.92%
$ 118,681 $ 1
Jun 27, 1 AM $ 0.129
-0.63%
$ 116,727 $ 1
Jun 27, 12 AM $ 0.13
-1.93%
$ 117,536 $ 1
Jun 26, 11 PM $ 0.133
-5.29%
$ 119,887 $ 1
Jun 26, 10 PM $ 0.131
+1.25%
$ 118,262 $ 1
Jun 26, 9 PM $ 0.129
-2.24%
$ 116,279 $ 1
Jun 26, 8 PM $ 0.128
-2.18%
$ 115,900 $ 1
Jun 26, 7 PM $ 0.131
+0.30%
$ 118,003 $ 1
Jun 26, 6 PM $ 0.126
-1.07%
$ 114,148 $ 1
Jun 26, 5 PM $ 0.128
-3.07%
$ 115,265 $ 1
Jun 26, 4 PM $ 0.127
-2.03%
$ 114,644 $ 1
Jun 26, 3 PM $ 0.128
-1.32%
$ 115,187 $ 1
Jun 26, 2 PM $ 0.129
+1.65%
$ 116,722 $ 16
Jun 26, 1 PM $ 0.129
+2.32%
$ 116,236 $ 16
Jun 26, 12 PM $ 0.127
+0.32%
$ 114,627 $ 16
Jun 26, 11 AM $ 0.126
+0.72%
$ 113,965 $ 16
Jun 26, 10 AM $ 0.125
+0.05%
$ 113,173 $ 16
Jun 24, 10 AM $ 0.132
-2.49%
$ 119,512 $ 1
Jun 24, 9 AM $ 0.135
+0.20%
$ 121,744 $ 1
Jun 24, 8 AM $ 0.136
+0.39%
$ 123,027 $ 1
Jun 24, 7 AM $ 0.14
-3.87%
$ 126,465 $ 1
Jun 24, 6 AM $ 0.137
-3.60%
$ 123,953 $ 1
Jun 24, 5 AM $ 0.135
-5.91%
$ 122,258 $ 1
Jun 24, 4 AM $ 0.137
-0.97%
$ 123,546 $ 1
Jun 24, 3 AM $ 0.138
+0.04%
$ 124,805 $ 1
Jun 24, 2 AM $ 0.138
-0.09%
$ 124,772 $ 1
Jun 24, 1 AM $ 0.138
-0.14%
$ 124,882 $ 1