Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiDollar Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $2.12
-1.93%
$1.91 million $101
Jun 30, 4 PM $2.14
+1.39%
$1.93 million $102
Jun 30, 3 PM $2.14
+1.88%
$1.94 million $109
Jun 30, 2 PM $2.07
+0.74%
$1.87 million $109
Jun 30, 1 PM $2.07
+1.37%
$1.87 million $107
Jun 30, 12 PM $1.92
+6.02%
$1.74 million $106
Jun 30, 11 AM $1.89
+1.40K%
$1.71 million $104
Jun 30, 10 AM $0.125
+0.33%
$113,339 $10
Jun 29, 3 PM $1.14
-4.97%
$1.03 million $16
Jun 29, 2 PM $1.19
-0.37%
$1.07 million $28
Jun 29, 1 PM $1.11
-0.18%
$1 million $26
Jun 29, 12 PM $1.13
+1.90%
$1.02 million $26
Jun 29, 11 AM $1.11
+0.11%
$1 million $26
Jun 29, 10 AM $1.11
-0.18%
$1 million $26
Jun 29, 9 AM $1.11
+0.16%
$1 million $70
Jun 29, 8 AM $1.11
+0.04%
$999,039 $70
Jun 29, 7 AM $1.11
+0.12%
$999,627 $70
Jun 29, 6 AM $1.1
+0.87%
$994,707 $70
Jun 29, 5 AM $1.1
+0.22%
$995,198 $69
Jun 29, 4 AM $1.1
-0.01%
$993,071 $70
Jun 29, 3 AM $1.09
-0.05%
$987,201 $70
Jun 29, 2 AM $1.09
-1.48%
$980,624 $69
Jun 29, 1 AM $1.09
+0.20%
$986,828 $69
Jun 29, 12 AM $1.09
+0.77%
$984,882 $68
Jun 28, 11 PM $1.08
+0.07%
$974,789 $68
Jun 28, 10 PM $1.08
+0.58%
$975,472 $68
Jun 28, 9 PM $1.07
-1.25%
$969,814 $67
Jun 28, 8 PM $1.09
-0.29%
$984,163 $68
Jun 28, 7 PM $1.08
+0.65%
$976,065 $68
Jun 28, 6 PM $1.09
-0.43%
$986,774 $67
Jun 28, 5 PM $1.1
-0.43%
$990,794 $69
Jun 28, 4 PM $1.04
+0.77%
$943,187 $69
Jun 28, 3 PM $1.03
+0.60%
$928,141 $65
Jun 28, 2 PM $1.02
-0.77%
$922,829 $45
Jun 28, 1 PM $1.03
+4.51%
$930,111 $45
Jun 28, 12 PM $0.988
+1.58%
$892,428 $43
Jun 28, 11 AM $0.949
+12.72%
$857,252 $43
Jun 28, 10 AM $0.127
+0.00%
$114,649 $41
Jun 27, 9 AM $0.33
+0.00%
$298,289 $2
Jun 27, 8 AM $0.135
+7.17%
$122,183 $1
Jun 27, 7 AM $0.146
+10.48%
$132,025 $1
Jun 27, 6 AM $0.146
+2.37%
$131,948 $1
Jun 27, 5 AM $0.144
+4.54%
$130,036 $1
Jun 27, 4 AM $0.137
+1.27%
$123,497 $1
Jun 27, 3 AM $0.133
+1.01%
$120,175 $1
Jun 27, 2 AM $0.131
+0.92%
$118,681 $1
Jun 27, 1 AM $0.129
-0.63%
$116,727 $1
Jun 27, 12 AM $0.13
-1.93%
$117,536 $1
Jun 26, 11 PM $0.133
-5.29%
$119,887 $1
Jun 26, 10 PM $0.131
+1.25%
$118,262 $1