DefiDollar Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.131
+0.12%
$ 118,271 $ 0.0₆1
Jun 20, 6 AM $ 0.131
+0.36%
$ 118,271 $ 0.0₆1
Jun 20, 5 AM $ 0.131
+0.17%
$ 118,374 $ 0.0₆1
Jun 20, 4 AM $ 0.131
+0.02%
$ 118,149 $ 0.0₆1
Jun 20, 3 AM $ 0.131
-0.03%
$ 118,095 $ 0.0₆1
Jun 20, 2 AM $ 0.131
-0.02%
$ 118,133 $ 0.0₆1
Jun 20, 1 AM $ 0.131
-0.03%
$ 118,115 $ 0.0₆1
Jun 20, 12 AM $ 0.131
+0.05%
$ 118,100 $ 0.0₆1
Jun 19, 11 PM $ 0.131
-0.05%
$ 118,046 $ 0.0₆1
Jun 19, 10 PM $ 0.131
-0.21%
$ 118,055 $ 0.0₆1
Jun 19, 9 PM $ 0.131
+0.02%
$ 118,021 $ 7
Jun 19, 8 PM $ 0.131
+0.08%
$ 118,079 $ 7
Jun 19, 7 PM $ 0.131
+0.25%
$ 118,232 $ 7
Jun 19, 6 PM $ 0.131
+0.50%
$ 118,554 $ 7
Jun 19, 5 PM $ 0.132
+0.00%
$ 118,914 $ 7
Jun 18, 12 PM $ 0.136
-0.03%
$ 122,422 $ 1
Jun 18, 11 AM $ 0.136
+0.00%
$ 122,407 $ 2
Jun 18, 10 AM $ 0.135
-0.16%
$ 122,338 $ 2
Jun 18, 9 AM $ 0.135
-1.07%
$ 122,048 $ 2
Jun 18, 8 AM $ 0.134
-0.13%
$ 121,294 $ 2
Jun 18, 7 AM $ 0.134
-0.07%
$ 121,285 $ 2
Jun 18, 6 AM $ 0.135
-0.14%
$ 121,478 $ 2
Jun 18, 5 AM $ 0.135
-0.34%
$ 121,852 $ 2
Jun 18, 4 AM $ 0.136
-0.22%
$ 122,377 $ 2
Jun 18, 3 AM $ 0.136
-0.26%
$ 122,722 $ 2
Jun 18, 2 AM $ 0.136
-0.20%
$ 122,889 $ 2
Jun 18, 1 AM $ 0.136
-0.27%
$ 123,140 $ 2
Jun 18, 12 AM $ 0.137
+0.13%
$ 123,431 $ 2
Jun 17, 11 PM $ 0.137
+0.28%
$ 123,290 $ 2
Jun 17, 10 PM $ 0.136
+0.84%
$ 122,540 $ 2
Jun 17, 9 PM $ 0.135
+1.22%
$ 121,733 $ 2
Jun 17, 8 PM $ 0.134
+0.33%
$ 120,820 $ 2
Jun 17, 7 PM $ 0.133
-0.07%
$ 120,292 $ 2
Jun 17, 6 PM $ 0.133
-0.06%
$ 120,250 $ 2
Jun 17, 5 PM $ 0.133
+0.50%
$ 120,160 $ 2
Jun 17, 4 PM $ 0.133
+0.52%
$ 120,001 $ 2
Jun 17, 3 PM $ 0.132
+0.32%
$ 119,541 $ 2
Jun 17, 2 PM $ 0.133
+0.43%
$ 119,703 $ 2
Jun 17, 1 PM $ 0.133
+0.13%
$ 119,980 $ 2
Jun 17, 12 PM $ 0.133
+0.12%
$ 120,522 $ 2
Jun 16, 9 PM $ 0.14
+0.00%
$ 126,247 $ 2
Jun 16, 8 PM $ 0.14
+0.05%
$ 126,200 $ 2
Jun 16, 7 PM $ 0.14
-0.32%
$ 126,151 $ 2
Jun 16, 6 PM $ 0.14
-1.35%
$ 126,535 $ 2
Jun 16, 5 PM $ 0.142
-1.16%
$ 128,073 $ 2
Jun 16, 4 PM $ 0.144
-0.14%
$ 129,686 $ 2
Jun 16, 3 PM $ 0.144
+0.48%
$ 130,077 $ 2
Jun 16, 2 PM $ 0.143
-0.15%
$ 129,157 $ 2
Jun 16, 1 PM $ 0.142
-1.35%
$ 128,614 $ 2
Jun 16, 12 PM $ 0.144
-0.21%
$ 130,082 $ 2