Coinranking
DefiDollar Historical Data
DUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 9 PM | $0.129 | -2.24% | ||
| Jun 26, 8 PM | $0.128 | -2.18% | ||
| Jun 26, 7 PM | $0.131 | +0.30% | ||
| Jun 26, 6 PM | $0.126 | -1.07% | ||
| Jun 26, 5 PM | $0.128 | -3.07% | ||
| Jun 26, 4 PM | $0.127 | -2.03% | ||
| Jun 26, 3 PM | $0.128 | -1.32% | ||
| Jun 26, 2 PM | $0.129 | +1.65% | ||
| Jun 26, 1 PM | $0.129 | +2.32% | ||
| Jun 26, 12 PM | $0.127 | +0.32% | ||
| Jun 26, 11 AM | $0.126 | +0.72% | ||
| Jun 26, 10 AM | $0.125 | +0.05% | ||
| Jun 24, 10 AM | $0.132 | -2.49% | ||
| Jun 24, 9 AM | $0.135 | +0.20% | ||
| Jun 24, 8 AM | $0.136 | +0.39% | ||
| Jun 24, 7 AM | $0.14 | -3.87% | ||
| Jun 24, 6 AM | $0.137 | -3.60% | ||
| Jun 24, 5 AM | $0.135 | -5.91% | ||
| Jun 24, 4 AM | $0.137 | -0.97% | ||
| Jun 24, 3 AM | $0.138 | +0.04% | ||
| Jun 24, 2 AM | $0.138 | -0.09% | ||
| Jun 24, 1 AM | $0.138 | -0.14% | ||
| Jun 24, 12 AM | $0.137 | +0.17% | ||
| Jun 23, 11 PM | $0.137 | -0.03% | ||
| Jun 23, 10 PM | $0.136 | +1.47% | ||
| Jun 23, 9 PM | $0.134 | -0.21% | ||
| Jun 23, 8 PM | $0.134 | +0.20% | ||
| Jun 23, 7 PM | $0.133 | -0.69% | ||
| Jun 23, 6 PM | $0.134 | -0.06% | ||
| Jun 23, 5 PM | $0.134 | -0.17% | ||
| Jun 23, 4 PM | $0.134 | +0.12% | ||
| Jun 23, 3 PM | $0.134 | +0.70% | ||
| Jun 23, 2 PM | $0.134 | +2.22% | ||
| Jun 23, 1 PM | $0.134 | +3.59% | ||
| Jun 23, 12 PM | $0.129 | +0.22% | ||
| Jun 23, 11 AM | $0.128 | -0.24% | ||
| Jun 23, 10 AM | $0.128 | -0.55% | ||
| Jun 23, 9 AM | $0.129 | -0.01% | ||
| Jun 23, 8 AM | $0.13 | -0.67% | ||
| Jun 23, 7 AM | $0.131 | +0.07% | ||
| Jun 23, 6 AM | $0.131 | -0.35% | ||
| Jun 23, 5 AM | $0.131 | -0.14% | ||
| Jun 23, 4 AM | $0.131 | +0.56% | ||
| Jun 23, 3 AM | $0.13 | -0.38% | ||
| Jun 23, 2 AM | $0.13 | -0.22% | ||
| Jun 23, 1 AM | $0.129 | +0.13% | ||
| Jun 23, 12 AM | $0.13 | -0.01% | ||
| Jun 22, 11 PM | $0.129 | -0.86% | ||
| Jun 22, 10 PM | $0.13 | -0.01% | ||
| Jun 22, 9 PM | $0.13 | -0.15% | ||