Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiDollar Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.129
-0.02%
$116,443 $1
Jun 22, 7 PM $0.129
-0.20%
$116,293 $1
Jun 22, 6 PM $0.129
-0.23%
$116,604 $1
Jun 22, 5 PM $0.129
-0.53%
$116,425 $1
Jun 22, 4 PM $0.129
-0.16%
$116,935 $1
Jun 22, 3 PM $0.13
-0.08%
$117,252 $1
Jun 22, 2 PM $0.13
+0.59%
$117,613 $1
Jun 22, 1 PM $0.129
-2.21%
$116,807 $1
Jun 22, 12 PM $0.132
+0.07%
$119,565 $1
Jun 22, 11 AM $0.129
-0.17%
$116,518 $1
Jun 20, 4 PM $0.129
+0.39%
$116,614 $0.0₆1
Jun 20, 3 PM $0.13
+0.36%
$117,097 $0.0₆1
Jun 20, 2 PM $0.129
-0.63%
$116,753 $0.0₆1
Jun 20, 1 PM $0.13
-0.31%
$117,517 $0.0₆1
Jun 20, 12 PM $0.131
-0.05%
$117,882 $0.0₆1
Jun 20, 11 AM $0.131
-0.07%
$117,984 $0.0₆1
Jun 20, 10 AM $0.131
+0.04%
$118,140 $0.0₆1
Jun 20, 9 AM $0.131
+0.28%
$118,044 $0.0₆1
Jun 20, 8 AM $0.131
+0.51%
$118,184 $0.0₆1
Jun 20, 7 AM $0.131
+0.12%
$118,271 $0.0₆1
Jun 20, 6 AM $0.131
+0.36%
$118,271 $0.0₆1
Jun 20, 5 AM $0.131
+0.17%
$118,374 $0.0₆1
Jun 20, 4 AM $0.131
+0.02%
$118,149 $0.0₆1
Jun 20, 3 AM $0.131
-0.03%
$118,095 $0.0₆1
Jun 20, 2 AM $0.131
-0.02%
$118,133 $0.0₆1
Jun 20, 1 AM $0.131
-0.03%
$118,115 $0.0₆1
Jun 20, 12 AM $0.131
+0.05%
$118,100 $0.0₆1
Jun 19, 11 PM $0.131
-0.05%
$118,046 $0.0₆1
Jun 19, 10 PM $0.131
-0.21%
$118,055 $0.0₆1
Jun 19, 9 PM $0.131
+0.02%
$118,021 $7
Jun 19, 8 PM $0.131
+0.08%
$118,079 $7
Jun 19, 7 PM $0.131
+0.25%
$118,232 $7
Jun 19, 6 PM $0.131
+0.50%
$118,554 $7
Jun 19, 5 PM $0.132
+0.00%
$118,914 $7
Jun 18, 12 PM $0.136
-0.03%
$122,422 $1
Jun 18, 11 AM $0.136
+0.00%
$122,407 $2
Jun 18, 10 AM $0.135
-0.16%
$122,338 $2
Jun 18, 9 AM $0.135
-1.07%
$122,048 $2
Jun 18, 8 AM $0.134
-0.13%
$121,294 $2
Jun 18, 7 AM $0.134
-0.07%
$121,285 $2
Jun 18, 6 AM $0.135
-0.14%
$121,478 $2
Jun 18, 5 AM $0.135
-0.34%
$121,852 $2
Jun 18, 4 AM $0.136
-0.22%
$122,377 $2
Jun 18, 3 AM $0.136
-0.26%
$122,722 $2
Jun 18, 2 AM $0.136
-0.20%
$122,889 $2
Jun 18, 1 AM $0.136
-0.27%
$123,140 $2
Jun 18, 12 AM $0.137
+0.13%
$123,431 $2
Jun 17, 11 PM $0.137
+0.28%
$123,290 $2
Jun 17, 10 PM $0.136
+0.84%
$122,540 $2
Jun 17, 9 PM $0.135
+1.22%
$121,733 $2