DefiDollar Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.144
+0.25%
$ 130,103 $ 2
Jun 16, 10 AM $ 0.143
+0.71%
$ 129,066 $ 2
Jun 16, 9 AM $ 0.14
+0.45%
$ 126,135 $ 2
Jun 16, 8 AM $ 0.139
+0.15%
$ 125,093 $ 2
Jun 16, 7 AM $ 0.138
+0.39%
$ 124,761 $ 2
Jun 16, 6 AM $ 0.137
+0.19%
$ 124,133 $ 2
Jun 16, 5 AM $ 0.137
-0.44%
$ 123,530 $ 2
Jun 16, 4 AM $ 0.136
-0.10%
$ 123,224 $ 2
Jun 16, 3 AM $ 0.136
-0.22%
$ 123,139 $ 2
Jun 16, 2 AM $ 0.137
+0.11%
$ 124,042 $ 2
Jun 16, 1 AM $ 0.137
+0.22%
$ 123,929 $ 15
Jun 16, 12 AM $ 0.137
+0.07%
$ 123,811 $ 15
Jun 15, 11 PM $ 0.137
+0.25%
$ 123,478 $ 15
Jun 15, 10 PM $ 0.136
-1.04%
$ 122,876 $ 15
Jun 15, 9 PM $ 0.137
-0.19%
$ 124,166 $ 15
Jun 14, 10 PM $ 0.127
+0.00%
$ 114,677 $ 7
Jun 14, 9 PM $ 0.129
+2.12%
$ 116,349 $ 3
Jun 14, 8 PM $ 0.128
+2.68%
$ 115,965 $ 3
Jun 14, 7 PM $ 0.129
-0.81%
$ 116,641 $ 3
Jun 14, 6 PM $ 0.129
-0.73%
$ 116,920 $ 34
Jun 14, 5 PM $ 0.129
-0.02%
$ 116,665 $ 35
Jun 14, 4 PM $ 0.129
+0.04%
$ 116,850 $ 36
Jun 14, 3 PM $ 0.13
-0.03%
$ 117,321 $ 36
Jun 14, 2 PM $ 0.131
-0.13%
$ 117,970 $ 47
Jun 14, 1 PM $ 0.131
-1.46%
$ 118,209 $ 47
Jun 14, 12 PM $ 0.134
-0.95%
$ 120,976 $ 28
Jun 14, 11 AM $ 0.136
-2.56%
$ 123,045 $ 53
Jun 14, 10 AM $ 0.138
-2.52%
$ 124,590 $ 92
Jun 14, 9 AM $ 0.145
+2.00%
$ 131,262 $ 135
Jun 14, 8 AM $ 0.146
+2.84%
$ 132,027 $ 145
Jun 14, 7 AM $ 0.142
-0.12%
$ 128,287 $ 157
Jun 14, 6 AM $ 0.142
-0.23%
$ 128,352 $ 157
Jun 14, 5 AM $ 0.142
+0.06%
$ 127,989 $ 157
Jun 14, 4 AM $ 0.141
+0.65%
$ 127,590 $ 157
Jun 14, 3 AM $ 0.14
+0.71%
$ 126,192 $ 155
Jun 14, 2 AM $ 0.138
+0.96%
$ 125,028 $ 300
Jun 14, 1 AM $ 0.138
+1.43%
$ 124,279 $ 298
Jun 14, 12 AM $ 0.135
-0.11%
$ 121,746 $ 297
Jun 13, 11 PM $ 0.135
+1.59%
$ 121,882 $ 296
Jun 13, 10 PM $ 0.132
+0.22%
$ 119,400 $ 296
Jun 13, 9 PM $ 0.131
-0.02%
$ 118,207 $ 294
Jun 13, 3 PM $ 0.128
-0.48%
$ 115,649 $ 145
Jun 13, 1 PM $ 0.128
+0.16%
$ 115,841 $ 133
Jun 13, 12 PM $ 0.128
-0.15%
$ 115,423 $ 124
Jun 13, 11 AM $ 0.129
+0.52%
$ 116,583 $ 99
Jun 13, 10 AM $ 0.128
+0.27%
$ 115,804 $ 79
Jun 13, 9 AM $ 0.129
+0.66%
$ 116,228 $ 42
Jun 13, 8 AM $ 0.129
+0.82%
$ 116,251 $ 16
Jun 13, 7 AM $ 0.128
+0.07%
$ 115,597 $ 12
Jun 11, 9 AM $ 0.127
+0.03%
$ 114,650 $ 39