Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiDollar Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.134
+0.33%
$120,820 $2
Jun 17, 7 PM $0.133
-0.07%
$120,292 $2
Jun 17, 6 PM $0.133
-0.06%
$120,250 $2
Jun 17, 5 PM $0.133
+0.50%
$120,160 $2
Jun 17, 4 PM $0.133
+0.52%
$120,001 $2
Jun 17, 3 PM $0.132
+0.32%
$119,541 $2
Jun 17, 2 PM $0.133
+0.43%
$119,703 $2
Jun 17, 1 PM $0.133
+0.13%
$119,980 $2
Jun 17, 12 PM $0.133
+0.12%
$120,522 $2
Jun 16, 9 PM $0.14
+0.00%
$126,247 $2
Jun 16, 8 PM $0.14
+0.05%
$126,200 $2
Jun 16, 7 PM $0.14
-0.32%
$126,151 $2
Jun 16, 6 PM $0.14
-1.35%
$126,535 $2
Jun 16, 5 PM $0.142
-1.16%
$128,073 $2
Jun 16, 4 PM $0.144
-0.14%
$129,686 $2
Jun 16, 3 PM $0.144
+0.48%
$130,077 $2
Jun 16, 2 PM $0.143
-0.15%
$129,157 $2
Jun 16, 1 PM $0.142
-1.35%
$128,614 $2
Jun 16, 12 PM $0.144
-0.21%
$130,082 $2
Jun 16, 11 AM $0.144
+0.25%
$130,103 $2
Jun 16, 10 AM $0.143
+0.71%
$129,066 $2
Jun 16, 9 AM $0.14
+0.45%
$126,135 $2
Jun 16, 8 AM $0.139
+0.15%
$125,093 $2
Jun 16, 7 AM $0.138
+0.39%
$124,761 $2
Jun 16, 6 AM $0.137
+0.19%
$124,133 $2
Jun 16, 5 AM $0.137
-0.44%
$123,530 $2
Jun 16, 4 AM $0.136
-0.10%
$123,224 $2
Jun 16, 3 AM $0.136
-0.22%
$123,139 $2
Jun 16, 2 AM $0.137
+0.11%
$124,042 $2
Jun 16, 1 AM $0.137
+0.22%
$123,929 $15
Jun 16, 12 AM $0.137
+0.07%
$123,811 $15
Jun 15, 11 PM $0.137
+0.25%
$123,478 $15
Jun 15, 10 PM $0.136
-1.04%
$122,876 $15
Jun 15, 9 PM $0.137
-0.19%
$124,166 $15
Jun 14, 10 PM $0.127
+0.00%
$114,677 $7
Jun 14, 9 PM $0.129
+2.12%
$116,349 $3
Jun 14, 8 PM $0.128
+2.68%
$115,965 $3
Jun 14, 7 PM $0.129
-0.81%
$116,641 $3
Jun 14, 6 PM $0.129
-0.73%
$116,920 $34
Jun 14, 5 PM $0.129
-0.02%
$116,665 $35
Jun 14, 4 PM $0.129
+0.04%
$116,850 $36
Jun 14, 3 PM $0.13
-0.03%
$117,321 $36
Jun 14, 2 PM $0.131
-0.13%
$117,970 $47
Jun 14, 1 PM $0.131
-1.46%
$118,209 $47
Jun 14, 12 PM $0.134
-0.95%
$120,976 $28
Jun 14, 11 AM $0.136
-2.56%
$123,045 $53
Jun 14, 10 AM $0.138
-2.52%
$124,590 $92
Jun 14, 9 AM $0.145
+2.00%
$131,262 $135
Jun 14, 8 AM $0.146
+2.84%
$132,027 $145
Jun 14, 7 AM $0.142
-0.12%
$128,287 $157